Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:08 | 950 | 6,412 |
01.10.24 16:34:08 | 62 | 6,414 |
01.10.24 16:33:46 | 188 | 6,422 |
01.10.24 16:33:46 | 70 | 6,418 |
01.10.24 16:33:46 | 91 | 6,418 |
01.10.24 16:32:53 | 228 | 6,414 |
01.10.24 16:32:53 | 1,39 Tsd. | 6,414 |
01.10.24 16:32:53 | 1,39 Tsd. | 6,416 |
01.10.24 16:31:00 | 50 | 6,424 |
01.10.24 16:30:28 | 77 | 6,426 |
01.10.24 16:30:27 | 431 | 6,418 |
01.10.24 16:30:25 | 185 | 6,420 |
01.10.24 16:30:25 | 76 | 6,420 |
01.10.24 16:30:25 | 89 | 6,420 |
01.10.24 16:30:25 | 963 | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:25 | 1,31 Tsd. | 6,426 |
01.10.24 16:30:20 | 70 | 6,436 |
01.10.24 16:30:20 | 108 | 6,436 |
01.10.24 16:30:20 | 83 | 6,436 |
01.10.24 16:30:12 | 70 | 6,442 |
01.10.24 16:30:12 | 70 | 6,442 |
01.10.24 16:29:53 | 23 | 6,448 |
01.10.24 16:29:33 | 91 | 6,440 |
01.10.24 16:29:33 | 1,00 Tsd. | 6,440 |
01.10.24 16:29:26 | 160 | 6,444 |
01.10.24 16:29:26 | 134 | 6,444 |
01.10.24 16:29:26 | 300 | 6,444 |
01.10.24 16:29:26 | 134 | 6,442 |
01.10.24 16:29:26 | 739 | 6,442 |
01.10.24 16:29:21 | 137 | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:21 | 477 | 6,436 |
01.10.24 16:29:21 | 3,02 Tsd. | 6,440 |
01.10.24 16:29:21 | 1,36 Tsd. | 6,440 |
01.10.24 16:29:21 | 1,29 Tsd. | 6,440 |
01.10.24 16:29:21 | 850 | 6,442 |
01.10.24 16:29:21 | 1,39 Tsd. | 6,442 |
01.10.24 16:29:21 | 67 | 6,444 |
01.10.24 16:29:21 | 24 | 6,444 |
01.10.24 16:29:21 | 18 | 6,446 |
01.10.24 16:29:18 | 4 | 6,448 |
01.10.24 16:29:18 | 8 | 6,448 |
01.10.24 16:29:17 | 70 | 6,444 |
01.10.24 16:29:17 | 68 | 6,444 |
01.10.24 16:29:17 | 123 | 6,452 |
01.10.24 16:29:17 | 199 | 6,452 |