Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:07 | 18 | 6,652 |
01.10.24 11:05:55 | 102 | 6,648 |
01.10.24 11:05:55 | 93 | 6,648 |
01.10.24 11:05:24 | 72 | 6,648 |
01.10.24 11:05:24 | 68 | 6,648 |
01.10.24 11:04:48 | 5 | 6,652 |
01.10.24 11:03:43 | 78 | 6,646 |
01.10.24 11:02:24 | 15 | 6,646 |
01.10.24 11:02:05 | 1 | 6,644 |
01.10.24 11:02:05 | 51 | 6,644 |
01.10.24 11:00:47 | 97 | 6,644 |
01.10.24 11:00:22 | 74 | 6,642 |
01.10.24 11:00:21 | 584 | 6,650 |
01.10.24 11:00:21 | 20 | 6,652 |
01.10.24 11:00:21 | 221 | 6,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:50 | 685 | 6,654 |
01.10.24 10:59:50 | 297 | 6,654 |
01.10.24 10:59:50 | 413 | 6,654 |
01.10.24 10:59:50 | 430 | 6,656 |
01.10.24 10:58:39 | 20 | 6,664 |
01.10.24 10:58:39 | 70 | 6,664 |
01.10.24 10:58:39 | 2 | 6,664 |
01.10.24 10:58:39 | 273 | 6,664 |
01.10.24 10:58:39 | 140 | 6,664 |
01.10.24 10:58:04 | 39 | 6,658 |
01.10.24 10:57:39 | 11 | 6,658 |
01.10.24 10:57:39 | 12 | 6,658 |
01.10.24 10:57:31 | 143 | 6,658 |
01.10.24 10:55:55 | 50 | 6,656 |
01.10.24 10:55:28 | 40 | 6,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:26 | 70 | 6,664 |
01.10.24 10:55:26 | 37 | 6,664 |
01.10.24 10:55:26 | 133 | 6,664 |
01.10.24 10:55:26 | 5 | 6,664 |
01.10.24 10:55:26 | 58 | 6,664 |
01.10.24 10:54:24 | 400 | 6,660 |
01.10.24 10:53:19 | 1 | 6,664 |
01.10.24 10:51:49 | 500 | 6,664 |
01.10.24 10:51:09 | 548 | 6,660 |
01.10.24 10:51:09 | 952 | 6,660 |
01.10.24 10:49:58 | 250 | 6,660 |
01.10.24 10:49:58 | 250 | 6,660 |
01.10.24 10:49:57 | 688 | 6,654 |
01.10.24 10:49:57 | 70 | 6,654 |
01.10.24 10:49:57 | 734 | 6,654 |