Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:59 | 51 | 6,642 |
01.10.24 11:20:27 | 130 | 6,636 |
01.10.24 11:20:25 | 113 | 6,634 |
01.10.24 11:20:25 | 110 | 6,634 |
01.10.24 11:20:23 | 70 | 6,628 |
01.10.24 11:20:23 | 74 | 6,628 |
01.10.24 11:20:23 | 48 | 6,624 |
01.10.24 11:20:23 | 71 | 6,622 |
01.10.24 11:19:51 | 79 | 6,616 |
01.10.24 11:19:43 | 500 | 6,618 |
01.10.24 11:19:43 | 440 | 6,618 |
01.10.24 11:19:43 | 2 | 6,620 |
01.10.24 11:19:43 | 42 | 6,620 |
01.10.24 11:19:43 | 73 | 6,624 |
01.10.24 11:19:21 | 40 | 6,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:06 | 200 | 6,630 |
01.10.24 11:18:40 | 250 | 6,634 |
01.10.24 11:18:40 | 208 | 6,634 |
01.10.24 11:18:40 | 103 | 6,634 |
01.10.24 11:18:40 | 147 | 6,634 |
01.10.24 11:17:04 | 70 | 6,646 |
01.10.24 11:17:04 | 78 | 6,646 |
01.10.24 11:13:19 | 52 | 6,656 |
01.10.24 11:12:22 | 12 | 6,656 |
01.10.24 11:12:22 | 188 | 6,656 |
01.10.24 11:12:00 | 51 | 6,650 |
01.10.24 11:12:00 | 90 | 6,650 |
01.10.24 11:12:00 | 17 | 6,650 |
01.10.24 11:11:34 | 46 | 6,648 |
01.10.24 11:11:34 | 46 | 6,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:11 | 1,46 Tsd. | 6,642 |
01.10.24 11:11:11 | 40 | 6,642 |
01.10.24 11:11:03 | 17 | 6,642 |
01.10.24 11:11:03 | 17 | 6,642 |
01.10.24 11:11:02 | 30 | 6,644 |
01.10.24 11:11:02 | 41 | 6,644 |
01.10.24 11:10:30 | 26 | 6,648 |
01.10.24 11:10:30 | 74 | 6,648 |
01.10.24 11:09:56 | 18 | 6,656 |
01.10.24 11:09:55 | 19 | 6,656 |
01.10.24 11:09:55 | 21 | 6,656 |
01.10.24 11:08:10 | 130 | 6,648 |
01.10.24 11:08:10 | 70 | 6,648 |
01.10.24 11:07:11 | 42 | 6,654 |
01.10.24 11:07:11 | 61 | 6,654 |