Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:47 | 850 | 6,584 |
01.10.24 11:47:47 | 1,62 Tsd. | 6,584 |
01.10.24 11:47:36 | 250 | 6,598 |
01.10.24 11:47:36 | 147 | 6,598 |
01.10.24 11:47:36 | 609 | 6,598 |
01.10.24 11:47:36 | 250 | 6,598 |
01.10.24 11:47:36 | 70 | 6,600 |
01.10.24 11:47:36 | 96 | 6,600 |
01.10.24 11:46:50 | 350 | 6,602 |
01.10.24 11:46:46 | 146 | 6,606 |
01.10.24 11:46:42 | 84 | 6,608 |
01.10.24 11:46:42 | 143 | 6,608 |
01.10.24 11:45:17 | 133 | 6,608 |
01.10.24 11:44:30 | 571 | 6,612 |
01.10.24 11:44:30 | 147 | 6,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:30 | 20 | 6,612 |
01.10.24 11:44:18 | 1 | 6,612 |
01.10.24 11:44:16 | 158 | 6,610 |
01.10.24 11:44:15 | 58 | 6,608 |
01.10.24 11:44:15 | 17 | 6,608 |
01.10.24 11:44:15 | 42 | 6,608 |
01.10.24 11:44:15 | 376 | 6,608 |
01.10.24 11:44:15 | 140 | 6,608 |
01.10.24 11:44:15 | 33 | 6,608 |
01.10.24 11:44:15 | 162 | 6,608 |
01.10.24 11:44:15 | 70 | 6,606 |
01.10.24 11:44:15 | 684 | 6,606 |
01.10.24 11:44:15 | 216 | 6,606 |
01.10.24 11:43:14 | 272 | 6,602 |
01.10.24 11:43:14 | 1,00 Tsd. | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:00 | 157 | 6,602 |
01.10.24 11:42:45 | 3,90 Tsd. | 6,600 |
01.10.24 11:42:45 | 167 | 6,602 |
01.10.24 11:42:45 | 70 | 6,602 |
01.10.24 11:42:45 | 900 | 6,602 |
01.10.24 11:42:45 | 286 | 6,604 |
01.10.24 11:42:45 | 81 | 6,604 |
01.10.24 11:42:45 | 161 | 6,604 |
01.10.24 11:42:28 | 91 | 6,606 |
01.10.24 11:42:24 | 3 | 6,608 |
01.10.24 11:42:24 | 116 | 6,608 |
01.10.24 11:41:02 | 68 | 6,610 |
01.10.24 11:41:02 | 165 | 6,610 |
01.10.24 11:40:25 | 60 | 6,604 |
01.10.24 11:40:12 | 88 | 6,602 |