Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:05 | 1,48 Tsd. | 6,574 |
01.10.24 12:03:05 | 1,36 Tsd. | 6,574 |
01.10.24 12:01:02 | 110 | 6,574 |
01.10.24 12:01:02 | 70 | 6,574 |
01.10.24 12:00:16 | 123 | 6,570 |
01.10.24 11:59:53 | 52 | 6,570 |
01.10.24 11:59:53 | 70 | 6,570 |
01.10.24 11:59:53 | 25 | 6,564 |
01.10.24 11:59:32 | 26 | 6,564 |
01.10.24 11:59:32 | 38 | 6,564 |
01.10.24 11:59:32 | 52 | 6,564 |
01.10.24 11:59:11 | 82 | 6,558 |
01.10.24 11:59:11 | 83 | 6,558 |
01.10.24 11:59:11 | 145 | 6,558 |
01.10.24 11:57:52 | 800 | 6,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:11 | 50 | 6,564 |
01.10.24 11:57:11 | 152 | 6,564 |
01.10.24 11:57:11 | 376 | 6,564 |
01.10.24 11:57:11 | 8 | 6,562 |
01.10.24 11:57:11 | 172 | 6,562 |
01.10.24 11:57:10 | 2 | 6,562 |
01.10.24 11:57:10 | 1 | 6,562 |
01.10.24 11:57:10 | 129 | 6,562 |
01.10.24 11:57:10 | 88 | 6,562 |
01.10.24 11:57:10 | 14 | 6,562 |
01.10.24 11:57:10 | 1 | 6,562 |
01.10.24 11:57:10 | 4 | 6,562 |
01.10.24 11:57:10 | 7 | 6,562 |
01.10.24 11:57:10 | 4 | 6,562 |
01.10.24 11:57:10 | 19 | 6,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:10 | 93 | 6,560 |
01.10.24 11:57:10 | 80 | 6,560 |
01.10.24 11:57:10 | 75 | 6,560 |
01.10.24 11:57:10 | 131 | 6,560 |
01.10.24 11:57:10 | 781 | 6,560 |
01.10.24 11:57:10 | 219 | 6,560 |
01.10.24 11:57:10 | 900 | 6,560 |
01.10.24 11:57:10 | 50 | 6,556 |
01.10.24 11:57:10 | 39 | 6,556 |
01.10.24 11:57:10 | 70 | 6,556 |
01.10.24 11:57:10 | 138 | 6,556 |
01.10.24 11:55:23 | 141 | 6,550 |
01.10.24 11:55:23 | 107 | 6,550 |
01.10.24 11:55:16 | 145 | 6,554 |
01.10.24 11:55:16 | 293 | 6,554 |