Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:16 | 850 | 6,564 |
01.10.24 12:18:16 | 1,85 Tsd. | 6,562 |
01.10.24 12:17:37 | 148 | 6,560 |
01.10.24 12:17:37 | 70 | 6,560 |
01.10.24 12:17:29 | 136 | 6,568 |
01.10.24 12:14:57 | 148 | 6,574 |
01.10.24 12:14:57 | 59 | 6,574 |
01.10.24 12:14:54 | 50 | 6,576 |
01.10.24 12:14:54 | 91 | 6,576 |
01.10.24 12:14:54 | 192 | 6,576 |
01.10.24 12:14:34 | 9 | 6,574 |
01.10.24 12:14:34 | 9 | 6,574 |
01.10.24 12:14:34 | 9 | 6,574 |
01.10.24 12:14:34 | 36 | 6,574 |
01.10.24 12:13:16 | 12 | 6,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:16 | 41 | 6,570 |
01.10.24 12:13:16 | 97 | 6,570 |
01.10.24 12:13:16 | 51 | 6,570 |
01.10.24 12:13:16 | 127 | 6,570 |
01.10.24 12:13:16 | 9 | 6,570 |
01.10.24 12:11:27 | 42 | 6,568 |
01.10.24 12:11:27 | 51 | 6,568 |
01.10.24 12:11:27 | 104 | 6,568 |
01.10.24 12:06:56 | 14 | 6,566 |
01.10.24 12:06:56 | 173 | 6,566 |
01.10.24 12:06:56 | 397 | 6,564 |
01.10.24 12:06:56 | 110 | 6,564 |
01.10.24 12:05:46 | 5 | 6,558 |
01.10.24 12:05:46 | 70 | 6,558 |
01.10.24 12:05:46 | 112 | 6,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:46 | 288 | 6,558 |
01.10.24 12:05:46 | 51 | 6,556 |
01.10.24 12:05:46 | 103 | 6,556 |
01.10.24 12:05:32 | 41 | 6,544 |
01.10.24 12:05:26 | 107 | 6,552 |
01.10.24 12:04:49 | 84 | 6,558 |
01.10.24 12:04:49 | 55 | 6,558 |
01.10.24 12:04:06 | 138 | 6,568 |
01.10.24 12:04:06 | 138 | 6,568 |
01.10.24 12:04:06 | 76 | 6,568 |
01.10.24 12:03:05 | 2,58 Tsd. | 6,576 |
01.10.24 12:03:05 | 850 | 6,576 |
01.10.24 12:03:05 | 51 | 6,576 |
01.10.24 12:03:05 | 1,62 Tsd. | 6,576 |
01.10.24 12:03:05 | 62 | 6,576 |