Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:30 | 800 | 6,458 |
01.10.24 16:50:30 | 1,32 Tsd. | 6,458 |
01.10.24 16:49:32 | 79 | 6,464 |
01.10.24 16:49:32 | 14 | 6,464 |
01.10.24 16:49:31 | 81 | 6,462 |
01.10.24 16:48:17 | 2,75 Tsd. | 6,462 |
01.10.24 16:48:17 | 85 | 6,462 |
01.10.24 16:48:17 | 850 | 6,462 |
01.10.24 16:48:17 | 1,62 Tsd. | 6,462 |
01.10.24 16:48:17 | 1,33 Tsd. | 6,462 |
01.10.24 16:48:17 | 1,36 Tsd. | 6,464 |
01.10.24 16:47:10 | 70 | 6,464 |
01.10.24 16:47:10 | 17 | 6,464 |
01.10.24 16:47:10 | 80 | 6,464 |
01.10.24 16:47:10 | 83 | 6,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:09 | 70 | 6,464 |
01.10.24 16:47:09 | 81 | 6,464 |
01.10.24 16:47:09 | 908 | 6,464 |
01.10.24 16:47:08 | 2,40 Tsd. | 6,464 |
01.10.24 16:47:08 | 10 | 6,464 |
01.10.24 16:47:08 | 2 | 6,464 |
01.10.24 16:47:08 | 29 | 6,464 |
01.10.24 16:47:08 | 38 | 6,464 |
01.10.24 16:47:08 | 16 | 6,464 |
01.10.24 16:47:08 | 187 | 6,458 |
01.10.24 16:47:08 | 188 | 6,456 |
01.10.24 16:46:57 | 1 | 6,454 |
01.10.24 16:46:57 | 132 | 6,454 |
01.10.24 16:46:57 | 39 | 6,454 |
01.10.24 16:46:57 | 151 | 6,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:35 | 55 | 6,450 |
01.10.24 16:46:35 | 239 | 6,450 |
01.10.24 16:45:33 | 50 | 6,442 |
01.10.24 16:44:24 | 89 | 6,446 |
01.10.24 16:44:24 | 77 | 6,446 |
01.10.24 16:44:05 | 224 | 6,456 |
01.10.24 16:42:28 | 925 | 6,462 |
01.10.24 16:42:28 | 89 | 6,462 |
01.10.24 16:42:28 | 76 | 6,462 |
01.10.24 16:42:28 | 70 | 6,464 |
01.10.24 16:42:13 | 70 | 6,464 |
01.10.24 16:42:13 | 76 | 6,464 |
01.10.24 16:42:13 | 86 | 6,464 |
01.10.24 16:42:07 | 750 | 6,472 |
01.10.24 16:42:02 | 310 | 6,472 |