Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:17 | 138 | 6,450 |
01.10.24 16:29:17 | 7,34 Tsd. | 6,450 |
01.10.24 16:29:17 | 108 | 6,450 |
01.10.24 16:29:17 | 599 | 6,450 |
01.10.24 16:29:07 | 418 | 6,448 |
01.10.24 16:29:07 | 302 | 6,446 |
01.10.24 16:29:07 | 108 | 6,446 |
01.10.24 16:28:58 | 84 | 6,438 |
01.10.24 16:28:58 | 70 | 6,438 |
01.10.24 16:28:51 | 70 | 6,438 |
01.10.24 16:28:51 | 90 | 6,438 |
01.10.24 16:28:49 | 103 | 6,434 |
01.10.24 16:28:49 | 103 | 6,440 |
01.10.24 16:28:49 | 123 | 6,440 |
01.10.24 16:28:49 | 193 | 6,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:49 | 132 | 6,434 |
01.10.24 16:28:49 | 107 | 6,434 |
01.10.24 16:28:49 | 70 | 6,432 |
01.10.24 16:28:49 | 105 | 6,432 |
01.10.24 16:28:38 | 169 | 6,424 |
01.10.24 16:28:38 | 79 | 6,424 |
01.10.24 16:28:38 | 169 | 6,424 |
01.10.24 16:28:38 | 82 | 6,424 |
01.10.24 16:28:38 | 82 | 6,424 |
01.10.24 16:28:35 | 1,29 Tsd. | 6,432 |
01.10.24 16:28:35 | 800 | 6,432 |
01.10.24 16:28:34 | 107 | 6,434 |
01.10.24 16:28:34 | 188 | 6,434 |
01.10.24 16:28:34 | 106 | 6,434 |
01.10.24 16:28:34 | 99 | 6,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:34 | 4,04 Tsd. | 6,432 |
01.10.24 16:28:34 | 34 | 6,432 |
01.10.24 16:28:34 | 440 | 6,430 |
01.10.24 16:28:34 | 70 | 6,430 |
01.10.24 16:28:34 | 99 | 6,430 |
01.10.24 16:28:34 | 107 | 6,428 |
01.10.24 16:28:34 | 646 | 6,428 |
01.10.24 16:28:13 | 53 | 6,424 |
01.10.24 16:28:13 | 55 | 6,428 |
01.10.24 16:28:13 | 7 | 6,430 |
01.10.24 16:28:08 | 9 | 6,430 |
01.10.24 16:27:52 | 100 | 6,434 |
01.10.24 16:27:36 | 25 | 6,430 |
01.10.24 16:27:34 | 31 | 6,432 |
01.10.24 16:27:34 | 19 | 6,434 |