Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:40 | 4 | 6,408 |
01.10.24 16:25:40 | 93 | 6,408 |
01.10.24 16:25:40 | 101 | 6,402 |
01.10.24 16:25:40 | 31 | 6,402 |
01.10.24 16:25:05 | 65 | 6,402 |
01.10.24 16:25:05 | 747 | 6,402 |
01.10.24 16:25:05 | 203 | 6,402 |
01.10.24 16:25:05 | 1,70 Tsd. | 6,404 |
01.10.24 16:25:05 | 127 | 6,402 |
01.10.24 16:24:59 | 343 | 6,400 |
01.10.24 16:24:59 | 6 | 6,400 |
01.10.24 16:24:59 | 3 | 6,400 |
01.10.24 16:24:59 | 106 | 6,398 |
01.10.24 16:24:56 | 200 | 6,394 |
01.10.24 16:24:56 | 53 | 6,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:56 | 79 | 6,394 |
01.10.24 16:24:56 | 86 | 6,394 |
01.10.24 16:24:55 | 81 | 6,396 |
01.10.24 16:24:55 | 392 | 6,396 |
01.10.24 16:24:55 | 82 | 6,396 |
01.10.24 16:24:55 | 311 | 6,400 |
01.10.24 16:24:55 | 82 | 6,398 |
01.10.24 16:24:55 | 344 | 6,400 |
01.10.24 16:24:55 | 1,66 Tsd. | 6,400 |
01.10.24 16:24:55 | 150 | 6,400 |
01.10.24 16:24:55 | 750 | 6,400 |
01.10.24 16:24:55 | 20 | 6,400 |
01.10.24 16:24:55 | 78 | 6,400 |
01.10.24 16:24:55 | 546 | 6,400 |
01.10.24 16:24:55 | 88 | 6,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:55 | 87 | 6,402 |
01.10.24 16:24:54 | 914 | 6,412 |
01.10.24 16:24:54 | 90 | 6,412 |
01.10.24 16:24:54 | 81 | 6,412 |
01.10.24 16:24:53 | 32 | 6,424 |
01.10.24 16:24:53 | 140 | 6,420 |
01.10.24 16:24:53 | 32 | 6,420 |
01.10.24 16:24:53 | 30 | 6,422 |
01.10.24 16:24:52 | 42 | 6,426 |
01.10.24 16:24:52 | 71 | 6,420 |
01.10.24 16:24:52 | 55 | 6,420 |
01.10.24 16:24:52 | 773 | 6,432 |
01.10.24 16:24:52 | 3,91 Tsd. | 6,440 |
01.10.24 16:24:52 | 39 | 6,440 |
01.10.24 16:24:52 | 105 | 6,434 |