Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:09 | 199 | 6,428 |
01.10.24 16:20:07 | 53 | 6,424 |
01.10.24 16:20:07 | 87 | 6,424 |
01.10.24 16:20:07 | 188 | 6,426 |
01.10.24 16:20:07 | 70 | 6,424 |
01.10.24 16:20:07 | 70 | 6,424 |
01.10.24 16:20:02 | 56 | 6,422 |
01.10.24 16:20:02 | 32 | 6,422 |
01.10.24 16:19:13 | 27 | 6,420 |
01.10.24 16:18:43 | 36 | 6,426 |
01.10.24 16:18:43 | 48 | 6,426 |
01.10.24 16:18:43 | 70 | 6,424 |
01.10.24 16:18:43 | 46 | 6,422 |
01.10.24 16:18:02 | 400 | 6,430 |
01.10.24 16:18:02 | 188 | 6,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:02 | 20 | 6,434 |
01.10.24 16:15:37 | 106 | 6,444 |
01.10.24 16:15:37 | 32 | 6,444 |
01.10.24 16:15:37 | 28 | 6,444 |
01.10.24 16:15:37 | 51 | 6,444 |
01.10.24 16:15:37 | 30 | 6,444 |
01.10.24 16:15:25 | 19 | 6,434 |
01.10.24 16:15:17 | 110 | 6,436 |
01.10.24 16:14:21 | 26 | 6,440 |
01.10.24 16:13:53 | 70 | 6,434 |
01.10.24 16:13:53 | 77 | 6,434 |
01.10.24 16:13:53 | 76 | 6,434 |
01.10.24 16:13:52 | 82 | 6,434 |
01.10.24 16:13:52 | 86 | 6,434 |
01.10.24 16:13:32 | 91 | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:32 | 79 | 6,440 |
01.10.24 16:13:22 | 1,04 Tsd. | 6,450 |
01.10.24 16:13:22 | 70 | 6,452 |
01.10.24 16:13:10 | 40 | 6,446 |
01.10.24 16:13:10 | 70 | 6,446 |
01.10.24 16:12:54 | 70 | 6,442 |
01.10.24 16:12:54 | 188 | 6,442 |
01.10.24 16:12:54 | 187 | 6,442 |
01.10.24 16:12:47 | 70 | 6,440 |
01.10.24 16:12:43 | 22 | 6,436 |
01.10.24 16:12:43 | 66 | 6,436 |
01.10.24 16:12:43 | 70 | 6,436 |
01.10.24 16:12:28 | 4 | 6,432 |
01.10.24 16:12:20 | 124 | 6,434 |
01.10.24 16:12:08 | 60 | 6,444 |