Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:52 | 80 | 6,432 |
01.10.24 16:24:52 | 950 | 6,430 |
01.10.24 16:24:52 | 40 | 6,430 |
01.10.24 16:24:52 | 70 | 6,428 |
01.10.24 16:24:52 | 392 | 6,422 |
01.10.24 16:24:52 | 963 | 6,422 |
01.10.24 16:24:52 | 40 | 6,428 |
01.10.24 16:24:52 | 1 | 6,440 |
01.10.24 16:24:52 | 56 | 6,440 |
01.10.24 16:24:52 | 910 | 6,440 |
01.10.24 16:24:52 | 70 | 6,438 |
01.10.24 16:24:52 | 950 | 6,438 |
01.10.24 16:24:52 | 83 | 6,436 |
01.10.24 16:24:52 | 38 | 6,436 |
01.10.24 16:24:52 | 896 | 6,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:52 | 963 | 6,436 |
01.10.24 16:24:52 | 1,00 Tsd. | 6,436 |
01.10.24 16:24:16 | 87 | 6,422 |
01.10.24 16:24:16 | 1 | 6,422 |
01.10.24 16:24:16 | 82 | 6,422 |
01.10.24 16:24:16 | 76 | 6,422 |
01.10.24 16:24:16 | 80 | 6,422 |
01.10.24 16:24:16 | 78 | 6,422 |
01.10.24 16:24:16 | 82 | 6,424 |
01.10.24 16:24:16 | 70 | 6,422 |
01.10.24 16:24:16 | 91 | 6,422 |
01.10.24 16:24:16 | 71 | 6,424 |
01.10.24 16:23:30 | 54 | 6,434 |
01.10.24 16:23:24 | 841 | 6,438 |
01.10.24 16:23:24 | 190 | 6,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:24 | 1 | 6,434 |
01.10.24 16:23:24 | 187 | 6,434 |
01.10.24 16:22:38 | 187 | 6,428 |
01.10.24 16:22:38 | 30 | 6,428 |
01.10.24 16:22:38 | 10 | 6,428 |
01.10.24 16:22:00 | 270 | 6,424 |
01.10.24 16:22:00 | 28 | 6,424 |
01.10.24 16:22:00 | 26 | 6,426 |
01.10.24 16:22:00 | 17 | 6,426 |
01.10.24 16:21:41 | 453 | 6,432 |
01.10.24 16:21:41 | 94 | 6,430 |
01.10.24 16:21:41 | 70 | 6,430 |
01.10.24 16:21:41 | 181 | 6,430 |
01.10.24 16:20:28 | 1,00 Tsd. | 6,426 |
01.10.24 16:20:09 | 133 | 6,430 |