Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:49 | 26 | 136,50 |
30.09.24 16:21:49 | 56 | 136,50 |
30.09.24 16:21:49 | 51 | 136,50 |
30.09.24 16:21:49 | 18 | 136,50 |
30.09.24 16:21:49 | 64 | 136,50 |
30.09.24 16:21:49 | 41 | 136,50 |
30.09.24 16:21:49 | 3 | 136,50 |
30.09.24 16:21:49 | 82 | 136,50 |
30.09.24 16:21:41 | 96 | 136,50 |
30.09.24 16:21:41 | 3 | 136,50 |
30.09.24 16:21:41 | 96 | 136,50 |
30.09.24 16:21:34 | 49 | 136,45 |
30.09.24 16:21:34 | 5 | 136,45 |
30.09.24 16:21:34 | 2 | 136,45 |
30.09.24 16:21:34 | 84 | 136,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:34 | 10 | 136,45 |
30.09.24 16:21:34 | 2 | 136,45 |
30.09.24 16:21:34 | 39 | 136,40 |
30.09.24 16:21:34 | 55 | 136,40 |
30.09.24 16:21:34 | 17 | 136,35 |
30.09.24 16:21:34 | 24 | 136,35 |
30.09.24 16:21:34 | 72 | 136,35 |
30.09.24 16:21:34 | 51 | 136,35 |
30.09.24 16:21:34 | 37 | 136,35 |
30.09.24 16:21:34 | 29 | 136,35 |
30.09.24 16:21:34 | 3 | 136,35 |
30.09.24 16:21:34 | 53 | 136,35 |
30.09.24 16:21:34 | 24 | 136,35 |
30.09.24 16:20:55 | 90 | 136,20 |
30.09.24 16:20:55 | 30 | 136,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:55 | 96 | 136,20 |
30.09.24 16:20:51 | 6 | 136,20 |
30.09.24 16:20:49 | 44 | 136,25 |
30.09.24 16:20:43 | 30 | 136,30 |
30.09.24 16:20:43 | 54 | 136,30 |
30.09.24 16:20:43 | 96 | 136,30 |
30.09.24 16:20:38 | 23 | 136,25 |
30.09.24 16:20:37 | 76 | 136,20 |
30.09.24 16:20:37 | 60 | 136,20 |
30.09.24 16:20:01 | 58 | 136,20 |
30.09.24 16:20:01 | 40 | 136,20 |
30.09.24 16:20:01 | 95 | 136,20 |
30.09.24 16:19:43 | 1 | 136,20 |
30.09.24 16:19:37 | 94 | 136,25 |
30.09.24 16:19:37 | 29 | 136,15 |