Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:13 | 96 | 136,35 |
30.09.24 16:34:13 | 53 | 136,35 |
30.09.24 16:34:13 | 38 | 136,35 |
30.09.24 16:34:13 | 96 | 136,35 |
30.09.24 16:34:11 | 1 | 136,30 |
30.09.24 16:34:10 | 6 | 136,35 |
30.09.24 16:34:10 | 96 | 136,35 |
30.09.24 16:34:10 | 51 | 136,35 |
30.09.24 16:34:10 | 3 | 136,35 |
30.09.24 16:34:10 | 38 | 136,35 |
30.09.24 16:34:10 | 96 | 136,35 |
30.09.24 16:34:10 | 3 | 136,30 |
30.09.24 16:34:10 | 21 | 136,30 |
30.09.24 16:34:10 | 47 | 136,30 |
30.09.24 16:34:10 | 4 | 136,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:10 | 13 | 136,25 |
30.09.24 16:34:10 | 54 | 136,25 |
30.09.24 16:34:10 | 27 | 136,25 |
30.09.24 16:34:10 | 20 | 136,25 |
30.09.24 16:34:10 | 97 | 136,25 |
30.09.24 16:34:10 | 33 | 136,25 |
30.09.24 16:34:10 | 101 | 136,25 |
30.09.24 16:32:52 | 96 | 136,20 |
30.09.24 16:32:51 | 96 | 136,20 |
30.09.24 16:32:51 | 78 | 136,20 |
30.09.24 16:32:37 | 9 | 136,20 |
30.09.24 16:32:24 | 96 | 136,20 |
30.09.24 16:32:14 | 46 | 136,20 |
30.09.24 16:32:14 | 96 | 136,20 |
30.09.24 16:32:14 | 12 | 136,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:14 | 46 | 136,20 |
30.09.24 16:31:59 | 1 | 136,20 |
30.09.24 16:31:58 | 20 | 136,20 |
30.09.24 16:31:53 | 75 | 136,20 |
30.09.24 16:31:53 | 3 | 136,20 |
30.09.24 16:31:53 | 55 | 136,20 |
30.09.24 16:31:53 | 91 | 136,20 |
30.09.24 16:31:30 | 57 | 136,20 |
30.09.24 16:31:30 | 1 | 136,20 |
30.09.24 16:31:30 | 2 | 136,20 |
30.09.24 16:31:30 | 40 | 136,20 |
30.09.24 16:31:30 | 51 | 136,20 |
30.09.24 16:30:59 | 21 | 136,25 |
30.09.24 16:30:24 | 11 | 136,30 |
30.09.24 16:29:50 | 25 | 136,35 |