Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:17 | 111 | 136,25 |
30.09.24 17:03:17 | 9 | 136,25 |
30.09.24 17:03:17 | 71 | 136,25 |
30.09.24 17:03:17 | 78 | 136,25 |
30.09.24 17:02:55 | 23 | 136,20 |
30.09.24 17:00:52 | 6 | 136,25 |
30.09.24 17:00:10 | 23 | 136,25 |
30.09.24 17:00:09 | 21 | 136,20 |
30.09.24 17:00:09 | 73 | 136,20 |
30.09.24 17:00:09 | 79 | 136,20 |
30.09.24 17:00:09 | 3 | 136,20 |
30.09.24 17:00:09 | 57 | 136,20 |
30.09.24 17:00:09 | 54 | 136,20 |
30.09.24 17:00:09 | 32 | 136,20 |
30.09.24 17:00:00 | 42 | 136,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:00 | 79 | 136,15 |
30.09.24 17:00:00 | 3 | 136,15 |
30.09.24 16:59:13 | 120 | 136,15 |
30.09.24 16:59:12 | 36 | 136,15 |
30.09.24 16:58:00 | 3 | 136,20 |
30.09.24 16:58:00 | 51 | 136,20 |
30.09.24 16:58:00 | 32 | 136,20 |
30.09.24 16:57:36 | 35 | 136,25 |
30.09.24 16:57:11 | 46 | 136,25 |
30.09.24 16:56:51 | 70 | 136,25 |
30.09.24 16:56:26 | 3 | 136,25 |
30.09.24 16:56:26 | 120 | 136,25 |
30.09.24 16:56:22 | 1 | 136,25 |
30.09.24 16:55:48 | 120 | 136,25 |
30.09.24 16:55:30 | 3 | 136,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:30 | 58 | 136,25 |
30.09.24 16:55:30 | 108 | 136,25 |
30.09.24 16:54:48 | 120 | 136,20 |
30.09.24 16:54:41 | 1 | 136,15 |
30.09.24 16:54:17 | 3 | 136,20 |
30.09.24 16:54:17 | 12 | 136,20 |
30.09.24 16:53:55 | 12 | 136,20 |
30.09.24 16:53:51 | 9 | 136,15 |
30.09.24 16:53:37 | 7 | 136,20 |
30.09.24 16:53:37 | 31 | 136,20 |
30.09.24 16:53:37 | 85 | 136,20 |
30.09.24 16:53:37 | 14 | 136,20 |
30.09.24 16:53:37 | 4 | 136,20 |
30.09.24 16:53:37 | 17 | 136,20 |
30.09.24 16:53:37 | 34 | 136,15 |