Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:42 | 63 | 136,20 |
30.09.24 17:07:39 | 15 | 136,20 |
30.09.24 17:07:39 | 32 | 136,20 |
30.09.24 17:07:39 | 14 | 136,20 |
30.09.24 17:07:39 | 46 | 136,20 |
30.09.24 17:07:39 | 100 | 136,20 |
30.09.24 17:07:28 | 18 | 136,20 |
30.09.24 17:07:09 | 75 | 136,20 |
30.09.24 17:07:09 | 20 | 136,20 |
30.09.24 17:06:15 | 3 | 136,15 |
30.09.24 17:06:15 | 95 | 136,15 |
30.09.24 17:05:55 | 12 | 136,15 |
30.09.24 17:05:55 | 1 | 136,15 |
30.09.24 17:05:55 | 51 | 136,15 |
30.09.24 17:05:42 | 58 | 136,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:42 | 11 | 136,20 |
30.09.24 17:05:42 | 14 | 136,20 |
30.09.24 17:05:42 | 1 | 136,20 |
30.09.24 17:05:42 | 28 | 136,20 |
30.09.24 17:04:55 | 5 | 136,25 |
30.09.24 17:04:55 | 7 | 136,25 |
30.09.24 17:04:55 | 120 | 136,25 |
30.09.24 17:04:50 | 5 | 136,30 |
30.09.24 17:04:50 | 12 | 136,30 |
30.09.24 17:04:50 | 30 | 136,30 |
30.09.24 17:04:50 | 74 | 136,30 |
30.09.24 17:04:50 | 73 | 136,30 |
30.09.24 17:04:50 | 56 | 136,30 |
30.09.24 17:04:50 | 87 | 136,30 |
30.09.24 17:04:50 | 4 | 136,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:50 | 5 | 136,30 |
30.09.24 17:04:50 | 63 | 136,25 |
30.09.24 17:04:50 | 7 | 136,25 |
30.09.24 17:04:50 | 59 | 136,25 |
30.09.24 17:04:50 | 120 | 136,25 |
30.09.24 17:04:07 | 10 | 136,25 |
30.09.24 17:04:07 | 40 | 136,25 |
30.09.24 17:03:39 | 33 | 136,25 |
30.09.24 17:03:22 | 94 | 136,25 |
30.09.24 17:03:17 | 120 | 136,25 |
30.09.24 17:03:17 | 62 | 136,25 |
30.09.24 17:03:17 | 3 | 136,25 |
30.09.24 17:03:17 | 45 | 136,25 |
30.09.24 17:03:17 | 33 | 136,25 |
30.09.24 17:03:17 | 72 | 136,25 |