Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:22 | 3 | 135,80 |
30.09.24 17:29:22 | 6 | 135,80 |
30.09.24 17:29:22 | 155 | 135,80 |
30.09.24 17:29:22 | 4 | 135,80 |
30.09.24 17:29:22 | 55 | 135,80 |
30.09.24 17:29:22 | 32 | 135,80 |
30.09.24 17:29:22 | 168 | 135,80 |
30.09.24 17:29:22 | 82 | 135,80 |
30.09.24 17:29:09 | 67 | 135,75 |
30.09.24 17:29:09 | 31 | 135,75 |
30.09.24 17:28:59 | 62 | 135,75 |
30.09.24 17:28:59 | 1 | 135,75 |
30.09.24 17:28:59 | 7 | 135,75 |
30.09.24 17:28:59 | 3 | 135,75 |
30.09.24 17:28:59 | 90 | 135,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:59 | 112 | 135,75 |
30.09.24 17:28:59 | 140 | 135,75 |
30.09.24 17:28:59 | 13 | 135,75 |
30.09.24 17:28:59 | 83 | 135,75 |
30.09.24 17:28:59 | 36 | 135,75 |
30.09.24 17:28:59 | 38 | 135,75 |
30.09.24 17:28:59 | 143 | 135,75 |
30.09.24 17:28:33 | 7 | 135,75 |
30.09.24 17:28:31 | 10 | 135,70 |
30.09.24 17:28:27 | 5 | 135,70 |
30.09.24 17:28:27 | 140 | 135,70 |
30.09.24 17:28:00 | 59 | 135,75 |
30.09.24 17:28:00 | 150 | 135,75 |
30.09.24 17:27:56 | 17 | 135,75 |
30.09.24 17:27:53 | 117 | 135,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:53 | 2 | 135,75 |
30.09.24 17:27:53 | 59 | 135,75 |
30.09.24 17:27:45 | 45 | 135,75 |
30.09.24 17:27:45 | 38 | 135,75 |
30.09.24 17:27:45 | 141 | 135,75 |
30.09.24 17:27:45 | 9 | 135,75 |
30.09.24 17:27:45 | 34 | 135,75 |
30.09.24 17:27:45 | 57 | 135,75 |
30.09.24 17:27:28 | 6 | 135,75 |
30.09.24 17:27:08 | 45 | 135,75 |
30.09.24 17:27:08 | 50 | 135,75 |
30.09.24 17:27:08 | 67 | 135,75 |
30.09.24 17:27:08 | 76 | 135,75 |
30.09.24 17:27:08 | 145 | 135,75 |
30.09.24 17:27:08 | 24 | 135,75 |