Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:19 | 11 | 135,60 |
30.09.24 17:35:19 | 2 | 135,60 |
30.09.24 17:35:19 | 231 | 135,60 |
30.09.24 17:35:19 | 2 | 135,60 |
30.09.24 17:35:19 | 123 | 135,60 |
30.09.24 17:35:19 | 500 | 135,60 |
30.09.24 17:35:19 | 327 | 135,60 |
30.09.24 17:35:19 | 162 | 135,60 |
30.09.24 17:35:19 | 24 | 135,60 |
30.09.24 17:35:19 | 237 | 135,60 |
30.09.24 17:35:19 | 7 | 135,60 |
30.09.24 17:35:19 | 1,04 Tsd. | 135,60 |
30.09.24 17:35:19 | 114 | 135,60 |
30.09.24 17:35:19 | 26,60 Tsd. | 135,60 |
30.09.24 17:35:19 | 381 | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:19 | 997 | 135,60 |
30.09.24 17:35:19 | 2 | 135,60 |
30.09.24 17:35:19 | 650 | 135,60 |
30.09.24 17:35:19 | 1,22 Tsd. | 135,60 |
30.09.24 17:35:19 | 61 | 135,60 |
30.09.24 17:35:19 | 5,43 Tsd. | 135,60 |
30.09.24 17:35:19 | 11 | 135,60 |
30.09.24 17:35:19 | 100 | 135,60 |
30.09.24 17:35:19 | 13,39 Tsd. | 135,60 |
30.09.24 17:35:19 | 480 | 135,60 |
30.09.24 17:35:19 | 1,12 Tsd. | 135,60 |
30.09.24 17:35:19 | 864 | 135,60 |
30.09.24 17:35:19 | 142 | 135,60 |
30.09.24 17:35:19 | 33 | 135,60 |
30.09.24 17:35:19 | 152 | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:19 | 252 | 135,60 |
30.09.24 17:35:19 | 66 | 135,60 |
30.09.24 17:35:19 | 16 | 135,60 |
30.09.24 17:35:19 | 51 | 135,60 |
30.09.24 17:35:19 | 229 | 135,60 |
30.09.24 17:35:19 | 218 | 135,60 |
30.09.24 17:35:19 | 10 | 135,60 |
30.09.24 17:35:19 | 81 | 135,60 |
30.09.24 17:35:19 | 436 | 135,60 |
30.09.24 17:35:19 | 51 | 135,60 |
30.09.24 17:35:19 | 305 | 135,60 |
30.09.24 17:35:19 | 227 | 135,60 |
30.09.24 17:35:19 | 227 | 135,60 |
30.09.24 17:35:19 | 484 | 135,60 |
30.09.24 17:35:19 | 302 | 135,60 |