Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:55 | 51 | 136,65 |
30.09.24 16:08:55 | 2 | 136,65 |
30.09.24 16:08:55 | 13 | 136,65 |
30.09.24 16:08:55 | 2 | 136,65 |
30.09.24 16:08:55 | 20 | 136,65 |
30.09.24 16:08:55 | 2 | 136,65 |
30.09.24 16:08:55 | 17 | 136,65 |
30.09.24 16:08:55 | 39 | 136,65 |
30.09.24 16:08:55 | 11 | 136,65 |
30.09.24 16:08:55 | 9 | 136,65 |
30.09.24 16:08:55 | 2 | 136,65 |
30.09.24 16:08:55 | 31 | 136,65 |
30.09.24 16:08:54 | 28 | 136,65 |
30.09.24 16:08:54 | 96 | 136,65 |
30.09.24 16:08:54 | 35 | 136,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:54 | 26 | 136,70 |
30.09.24 16:08:54 | 41 | 136,70 |
30.09.24 16:08:54 | 81 | 136,70 |
30.09.24 16:08:54 | 75 | 136,70 |
30.09.24 16:08:54 | 21 | 136,70 |
30.09.24 16:08:51 | 38 | 136,70 |
30.09.24 16:08:51 | 51 | 136,70 |
30.09.24 16:08:51 | 53 | 136,70 |
30.09.24 16:08:51 | 20 | 136,70 |
30.09.24 16:08:50 | 3 | 136,75 |
30.09.24 16:08:50 | 8 | 136,75 |
30.09.24 16:08:50 | 43 | 136,75 |
30.09.24 16:08:50 | 20 | 136,75 |
30.09.24 16:08:50 | 56 | 136,75 |
30.09.24 16:08:50 | 96 | 136,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:50 | 46 | 136,75 |
30.09.24 16:08:10 | 4 | 136,75 |
30.09.24 16:08:10 | 73 | 136,75 |
30.09.24 16:08:10 | 95 | 136,75 |
30.09.24 16:08:04 | 59 | 136,75 |
30.09.24 16:08:04 | 23 | 136,80 |
30.09.24 16:08:04 | 11 | 136,80 |
30.09.24 16:08:04 | 12 | 136,80 |
30.09.24 16:08:04 | 51 | 136,80 |
30.09.24 16:08:02 | 57 | 136,85 |
30.09.24 16:08:02 | 26 | 136,85 |
30.09.24 16:08:02 | 116 | 136,85 |
30.09.24 16:08:01 | 2 | 136,90 |
30.09.24 16:08:01 | 3 | 136,90 |
30.09.24 16:08:01 | 27 | 136,90 |