Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:33 | 96 | 136,45 |
30.09.24 16:10:18 | 75 | 136,50 |
30.09.24 16:10:18 | 11 | 136,50 |
30.09.24 16:10:00 | 29 | 136,60 |
30.09.24 16:10:00 | 51 | 136,60 |
30.09.24 16:10:00 | 55 | 136,60 |
30.09.24 16:10:00 | 96 | 136,60 |
30.09.24 16:10:00 | 21 | 136,60 |
30.09.24 16:09:56 | 4 | 136,60 |
30.09.24 16:09:56 | 2 | 136,60 |
30.09.24 16:09:56 | 2 | 136,60 |
30.09.24 16:09:56 | 58 | 136,60 |
30.09.24 16:09:56 | 5 | 136,55 |
30.09.24 16:09:56 | 33 | 136,55 |
30.09.24 16:09:35 | 96 | 136,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:35 | 3 | 136,55 |
30.09.24 16:09:35 | 34 | 136,55 |
30.09.24 16:09:35 | 96 | 136,55 |
30.09.24 16:09:19 | 61 | 136,55 |
30.09.24 16:09:18 | 104 | 136,60 |
30.09.24 16:09:18 | 66 | 136,60 |
30.09.24 16:09:18 | 30 | 136,60 |
30.09.24 16:09:13 | 126 | 136,60 |
30.09.24 16:09:13 | 16 | 136,60 |
30.09.24 16:09:13 | 18 | 136,60 |
30.09.24 16:09:13 | 51 | 136,60 |
30.09.24 16:09:09 | 53 | 136,65 |
30.09.24 16:09:09 | 96 | 136,65 |
30.09.24 16:08:57 | 3 | 136,65 |
30.09.24 16:08:57 | 100 | 136,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:55 | 2 | 136,70 |
30.09.24 16:08:55 | 18 | 136,70 |
30.09.24 16:08:55 | 4 | 136,70 |
30.09.24 16:08:55 | 3 | 136,70 |
30.09.24 16:08:55 | 4 | 136,70 |
30.09.24 16:08:55 | 4 | 136,70 |
30.09.24 16:08:55 | 3 | 136,70 |
30.09.24 16:08:55 | 50 | 136,65 |
30.09.24 16:08:55 | 2 | 136,65 |
30.09.24 16:08:55 | 15 | 136,65 |
30.09.24 16:08:55 | 35 | 136,65 |
30.09.24 16:08:55 | 16 | 136,65 |
30.09.24 16:08:55 | 8 | 136,65 |
30.09.24 16:08:55 | 32 | 136,65 |
30.09.24 16:08:55 | 42 | 136,65 |