HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:36:00 | 4,55 Tsd. | 1,266 |
21.06.24 08:10:02 | 0 | 1,266 |
20.06.24 19:32:25 | 0 | 1,250 |
20.06.24 16:32:12 | 0 | 1,258 |
20.06.24 12:32:12 | 0 | 1,266 |
20.06.24 09:32:12 | 0 | 1,238 |
20.06.24 08:10:02 | 0 | 1,208 |
19.06.24 19:32:26 | 0 | 1,232 |
19.06.24 16:32:13 | 0 | 1,232 |
19.06.24 12:32:11 | 0 | 1,218 |
19.06.24 09:32:14 | 0 | 1,306 |
19.06.24 08:10:01 | 0 | 1,316 |
18.06.24 19:32:27 | 0 | 1,312 |
18.06.24 16:32:12 | 0 | 1,326 |
18.06.24 12:32:11 | 0 | 1,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:32:13 | 0 | 1,378 |
18.06.24 08:10:02 | 0 | 1,384 |
17.06.24 19:32:26 | 0 | 1,370 |
17.06.24 16:32:13 | 0 | 1,366 |
17.06.24 12:32:13 | 0 | 1,344 |
17.06.24 09:32:12 | 0 | 1,370 |
17.06.24 08:10:02 | 0 | 1,332 |
14.06.24 19:32:27 | 0 | 1,330 |
14.06.24 16:32:12 | 0 | 1,324 |
14.06.24 12:32:09 | 0 | 1,344 |
14.06.24 09:32:13 | 0 | 1,332 |
14.06.24 08:10:02 | 0 | 1,304 |
13.06.24 19:32:27 | 0 | 1,304 |
13.06.24 17:56:01 | 2,50 Tsd. | 1,320 |
13.06.24 16:32:12 | 0 | 1,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:32:12 | 0 | 1,302 |
13.06.24 12:24:57 | 2,00 Tsd. | 1,298 |
13.06.24 09:32:13 | 0 | 1,268 |
13.06.24 08:10:02 | 0 | 1,238 |
12.06.24 19:32:27 | 0 | 1,240 |
12.06.24 16:32:13 | 0 | 1,250 |
12.06.24 12:32:10 | 0 | 1,236 |
12.06.24 09:32:12 | 0 | 1,250 |
12.06.24 08:10:04 | 0 | 1,194 |
11.06.24 19:32:26 | 0 | 1,192 |
11.06.24 18:04:14 | 2,00 Tsd. | 1,186 |
11.06.24 16:32:12 | 0 | 1,200 |
11.06.24 12:32:01 | 0 | 1,178 |
11.06.24 09:32:12 | 0 | 1,168 |
11.06.24 08:10:02 | 0 | 1,140 |