HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:12 | 0 | 1,234 |
12:32:11 | 0 | 1,254 |
09:32:12 | 0 | 1,246 |
08:10:05 | 0 | 1,242 |
02.07.24 19:32:25 | 0 | 1,240 |
02.07.24 16:32:11 | 0 | 1,264 |
02.07.24 12:32:11 | 0 | 1,244 |
02.07.24 09:32:12 | 0 | 1,242 |
02.07.24 08:10:01 | 0 | 1,262 |
01.07.24 19:32:24 | 0 | 1,260 |
01.07.24 16:32:12 | 0 | 1,260 |
01.07.24 12:32:12 | 0 | 1,266 |
01.07.24 09:32:10 | 0 | 1,274 |
01.07.24 08:10:01 | 0 | 1,292 |
28.06.24 19:32:25 | 0 | 1,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:32:11 | 0 | 1,288 |
28.06.24 12:32:10 | 0 | 1,294 |
28.06.24 09:32:09 | 0 | 1,308 |
28.06.24 08:10:02 | 0 | 1,312 |
27.06.24 19:32:27 | 0 | 1,300 |
27.06.24 16:32:11 | 0 | 1,320 |
27.06.24 12:32:10 | 0 | 1,316 |
27.06.24 09:32:12 | 0 | 1,310 |
27.06.24 08:10:02 | 0 | 1,272 |
26.06.24 19:32:26 | 0 | 1,270 |
26.06.24 16:32:14 | 0 | 1,286 |
26.06.24 12:32:10 | 0 | 1,300 |
26.06.24 09:32:03 | 0 | 1,320 |
26.06.24 08:10:02 | 0 | 1,320 |
25.06.24 19:32:25 | 0 | 1,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:32:10 | 0 | 1,314 |
25.06.24 16:04:48 | 20 | 1,310 |
25.06.24 12:32:11 | 0 | 1,320 |
25.06.24 12:19:15 | 300 | 1,320 |
25.06.24 09:32:12 | 0 | 1,304 |
25.06.24 08:10:01 | 0 | 1,292 |
24.06.24 19:32:27 | 0 | 1,300 |
24.06.24 16:32:13 | 0 | 1,310 |
24.06.24 12:32:10 | 0 | 1,310 |
24.06.24 09:32:12 | 0 | 1,260 |
24.06.24 08:10:01 | 0 | 1,262 |
21.06.24 19:32:27 | 0 | 1,258 |
21.06.24 16:32:13 | 0 | 1,264 |
21.06.24 12:32:11 | 0 | 1,274 |
21.06.24 09:32:12 | 0 | 1,260 |