FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:53:29 | 1 | 6,90 |
04.09.24 16:48:40 | 1 | 6,97 |
04.09.24 16:48:19 | 1 | 6,90 |
04.09.24 16:23:33 | 2 | 6,90 |
04.09.24 16:07:32 | 3 | 6,99 |
04.09.24 15:54:26 | 1 | 7,01 |
04.09.24 15:52:07 | 3 | 6,90 |
04.09.24 13:57:26 | 39 | 6,90 |
04.09.24 13:47:08 | 400 | 6,92 |
04.09.24 13:46:51 | 500 | 6,92 |
04.09.24 13:16:59 | 1 | 6,92 |
04.09.24 12:46:47 | 14 | 6,92 |
04.09.24 12:46:01 | 1 | 7,04 |
04.09.24 12:04:42 | 1 | 6,92 |
04.09.24 11:51:22 | 250 | 6,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:23:41 | 200 | 6,98 |
04.09.24 10:13:22 | 200 | 6,90 |
04.09.24 10:13:18 | 1 | 6,90 |
04.09.24 10:12:27 | 500 | 6,91 |
04.09.24 09:49:18 | 20 | 6,90 |
04.09.24 09:10:40 | 1 | 6,87 |
04.09.24 09:03:04 | 3 | 6,92 |
04.09.24 08:53:19 | 1 | 6,92 |
04.09.24 08:03:17 | 4 | 6,93 |
04.09.24 08:00:32 | 12 | 6,93 |
03.09.24 21:37:08 | 138 | 6,92 |
03.09.24 20:19:39 | 1 | 6,99 |
03.09.24 20:19:18 | 2 | 6,93 |
03.09.24 19:19:50 | 5 | 7,01 |
03.09.24 18:43:10 | 3 | 6,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:42:56 | 1 | 7,01 |
03.09.24 18:33:55 | 15 | 7,02 |
03.09.24 18:24:43 | 7 | 6,96 |
03.09.24 18:11:39 | 3 | 7,02 |
03.09.24 18:10:04 | 1 | 7,01 |
03.09.24 17:57:45 | 1 | 6,95 |
03.09.24 17:50:56 | 2 | 7,02 |
03.09.24 17:44:49 | 2 | 6,95 |
03.09.24 17:25:44 | 400 | 7,00 |
03.09.24 17:03:29 | 2 | 7,01 |
03.09.24 16:57:46 | 150 | 7,00 |
03.09.24 16:57:46 | 3 | 7,00 |
03.09.24 16:56:32 | 9 | 7,02 |
03.09.24 16:49:34 | 32 | 7,01 |
03.09.24 16:38:20 | 30 | 7,01 |