FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:34:16 | 2 | 7,04 |
05.09.24 17:33:45 | 11 | 7,00 |
05.09.24 17:28:40 | 3 | 7,00 |
05.09.24 17:28:26 | 2 | 7,04 |
05.09.24 17:24:34 | 2 | 7,04 |
05.09.24 17:12:34 | 4 | 7,04 |
05.09.24 17:09:10 | 10 | 7,00 |
05.09.24 17:06:36 | 4 | 7,04 |
05.09.24 16:34:32 | 2 | 7,04 |
05.09.24 16:27:09 | 1 | 7,04 |
05.09.24 16:26:49 | 6 | 7,01 |
05.09.24 16:14:28 | 1 | 7,01 |
05.09.24 16:08:21 | 30 | 7,00 |
05.09.24 15:50:43 | 400 | 7,01 |
05.09.24 15:36:46 | 33 | 7,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:49 | 7 | 7,00 |
05.09.24 15:13:38 | 350 | 7,01 |
05.09.24 14:33:08 | 840 | 7,01 |
05.09.24 14:32:04 | 500 | 7,01 |
05.09.24 14:21:04 | 10 | 7,01 |
05.09.24 13:55:46 | 10 | 7,01 |
05.09.24 13:47:33 | 55 | 7,00 |
05.09.24 12:48:07 | 2 | 6,93 |
05.09.24 12:07:39 | 9 | 7,04 |
05.09.24 11:29:23 | 1 | 7,01 |
05.09.24 11:15:42 | 1 | 7,03 |
05.09.24 11:11:27 | 1 | 7,03 |
05.09.24 11:06:30 | 1 | 7,02 |
05.09.24 10:32:40 | 1 | 7,01 |
05.09.24 10:31:23 | 9 | 7,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:59:39 | 1 | 7,03 |
05.09.24 09:35:20 | 1 | 7,08 |
05.09.24 08:20:51 | 2 | 6,95 |
05.09.24 08:04:58 | 1 | 6,93 |
05.09.24 08:02:48 | 7 | 6,93 |
04.09.24 20:34:27 | 2 | 6,97 |
04.09.24 20:08:21 | 1 | 6,96 |
04.09.24 18:49:09 | 1 | 6,97 |
04.09.24 18:49:07 | 1 | 6,94 |
04.09.24 18:00:39 | 1 | 6,93 |
04.09.24 17:53:30 | 3 | 6,93 |
04.09.24 17:16:17 | 1 | 6,95 |
04.09.24 17:04:57 | 5 | 6,91 |
04.09.24 17:04:32 | 1 | 6,96 |
04.09.24 16:53:40 | 1 | 6,97 |