BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | 0 | 45,255 |
08:01:04 | 0 | 44,305 |
21.11.24 19:39:21 | 47 | 44,620 |
21.11.24 17:25:15 | 0 | 44,750 |
21.11.24 08:01:04 | 0 | 43,610 |
20.11.24 17:25:13 | 0 | 43,890 |
20.11.24 08:01:05 | 0 | 43,940 |
19.11.24 17:25:12 | 0 | 43,980 |
19.11.24 12:26:51 | 60 | 43,795 |
19.11.24 08:01:02 | 0 | 44,060 |
18.11.24 17:25:12 | 0 | 44,325 |
18.11.24 08:01:04 | 0 | 44,340 |
15.11.24 17:25:12 | 0 | 43,945 |
15.11.24 08:01:04 | 0 | 43,135 |
14.11.24 17:25:13 | 0 | 43,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:01:04 | 0 | 43,435 |
13.11.24 17:25:12 | 0 | 43,790 |
13.11.24 08:01:02 | 0 | 43,005 |
12.11.24 19:13:52 | 42 | 43,260 |
12.11.24 17:25:12 | 0 | 43,500 |
12.11.24 08:01:07 | 0 | 43,280 |
11.11.24 17:25:15 | 0 | 43,365 |
11.11.24 11:32:05 | 47 | 42,650 |
11.11.24 08:01:03 | 0 | 42,145 |
08.11.24 17:25:12 | 0 | 42,165 |
08.11.24 08:55:28 | 100 | 41,725 |
08.11.24 08:01:04 | 0 | 41,600 |
07.11.24 17:25:13 | 0 | 41,590 |
07.11.24 08:04:41 | 0 | 42,280 |
06.11.24 18:41:11 | 50 | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:25:11 | 0 | 41,940 |
06.11.24 11:31:52 | 20 | 42,065 |
06.11.24 08:18:45 | 235 | 40,590 |
05.11.24 17:25:12 | 0 | 38,235 |
05.11.24 08:00:56 | 0 | 37,900 |
04.11.24 17:25:13 | 0 | 38,060 |
04.11.24 08:10:12 | 0 | 38,255 |
01.11.24 17:25:13 | 0 | 38,720 |
01.11.24 08:01:04 | 0 | 38,445 |
31.10.24 17:25:13 | 0 | 38,730 |
31.10.24 08:01:04 | 0 | 38,885 |
30.10.24 17:25:17 | 0 | 39,270 |
30.10.24 08:01:04 | 0 | 39,015 |
29.10.24 17:25:12 | 0 | 39,425 |
29.10.24 08:01:05 | 0 | 39,340 |