EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:39:04 | 30 | 100,00 |
09.09.24 17:37:21 | 56 | 100,00 |
09.09.24 17:09:33 | 1 | 99,70 |
09.09.24 15:42:37 | 15 | 99,40 |
09.09.24 15:36:49 | 3 | 99,55 |
09.09.24 14:16:05 | 100 | 99,70 |
09.09.24 12:10:13 | 100 | 99,70 |
09.09.24 10:22:23 | 70 | 99,50 |
09.09.24 10:04:22 | 50 | 99,85 |
09.09.24 09:57:45 | 17 | 100,00 |
09.09.24 09:50:44 | 2 | 100,20 |
09.09.24 09:35:53 | 1 | 100,20 |
09.09.24 09:30:05 | 40 | 100,00 |
09.09.24 09:23:13 | 100 | 99,65 |
09.09.24 09:23:03 | 600 | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:22:58 | 100 | 99,55 |
09.09.24 09:22:58 | 100 | 99,55 |
09.09.24 09:22:57 | 100 | 99,55 |
09.09.24 09:22:52 | 100 | 99,55 |
09.09.24 09:13:39 | 3 | 99,35 |
06.09.24 21:14:37 | 50 | 98,35 |
06.09.24 20:30:51 | 12 | 98,25 |
06.09.24 17:09:29 | 1 | 97,95 |
06.09.24 15:07:53 | 5 | 98,75 |
06.09.24 15:07:47 | 110 | 98,75 |
06.09.24 15:07:20 | 110 | 98,75 |
06.09.24 13:55:58 | 5 | 98,60 |
06.09.24 13:11:00 | 5 | 98,60 |
06.09.24 11:36:28 | 2 | 98,30 |
06.09.24 09:00:20 | 36 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:31:33 | 32 | 99,15 |
06.09.24 08:25:03 | 32 | 98,70 |