EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:21:20 | 5 | 98,55 |
24.09.24 11:34:22 | 10 | 98,55 |
24.09.24 11:27:39 | 90 | 98,40 |
24.09.24 11:27:18 | 110 | 98,40 |
24.09.24 09:30:34 | 1 | 99,85 |
23.09.24 21:04:33 | 1 | 100,70 |
23.09.24 16:06:01 | 2 | 99,95 |
23.09.24 15:36:51 | 1 | 100,30 |
23.09.24 14:00:01 | 10 | 100,20 |
23.09.24 12:45:23 | 1 | 100,10 |
23.09.24 09:30:27 | 5 | 100,20 |
23.09.24 08:00:51 | 3 | 100,70 |
20.09.24 17:08:57 | 5 | 100,40 |
20.09.24 16:21:43 | 3 | 100,40 |
20.09.24 15:35:12 | 30 | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:32 | 9 | 100,60 |
20.09.24 15:17:11 | 2 | 100,60 |
20.09.24 15:15:33 | 3 | 100,60 |
20.09.24 15:13:52 | 3 | 100,60 |
20.09.24 15:12:10 | 2 | 100,60 |
20.09.24 15:10:28 | 2 | 100,60 |
20.09.24 15:10:00 | 3 | 100,60 |
20.09.24 09:37:55 | 58 | 99,85 |
19.09.24 14:02:11 | 50 | 100,50 |
19.09.24 14:01:58 | 100 | 100,50 |
19.09.24 11:33:43 | 1 | 99,50 |
19.09.24 10:27:50 | 15 | 99,75 |
19.09.24 09:35:14 | 17 | 98,80 |
19.09.24 09:34:26 | 10 | 98,90 |
19.09.24 09:32:58 | 6 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:52 | 5 | 99,80 |
18.09.24 20:28:55 | 16 | 100,20 |
18.09.24 15:58:23 | 20 | 99,90 |
17.09.24 20:33:12 | 30 | 99,65 |
17.09.24 20:24:04 | 1 | 100,10 |
17.09.24 14:05:36 | 1 | 100,90 |
17.09.24 10:19:00 | 19 | 101,10 |
17.09.24 09:00:24 | 1 | 101,10 |
17.09.24 08:00:10 | 1 | 101,20 |
16.09.24 20:08:23 | 10 | 101,10 |
16.09.24 17:12:18 | 27 | 100,90 |
16.09.24 15:36:52 | 2 | 100,30 |
16.09.24 12:25:07 | 25 | 99,90 |
16.09.24 11:05:58 | 100 | 99,60 |
16.09.24 11:05:36 | 100 | 99,60 |