EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:27:23 | 1 | 144,90 |
04.06.25 12:25:33 | 1 | 144,80 |
04.06.25 10:32:14 | 25 | 145,20 |
04.06.25 10:02:50 | 10 | 145,10 |
04.06.25 10:02:47 | 70 | 145,10 |
04.06.25 10:02:08 | 70 | 145,20 |
04.06.25 09:35:02 | 1 | 144,90 |
04.06.25 09:03:32 | 1 | 145,00 |
04.06.25 08:01:41 | 1 | 146,30 |
03.06.25 20:45:49 | 3 | 146,60 |
03.06.25 20:45:14 | 1 | 146,70 |
03.06.25 20:42:12 | 1 | 146,60 |
03.06.25 20:35:23 | 4 | 146,50 |
03.06.25 20:05:31 | 1 | 146,60 |
03.06.25 18:52:56 | 13 | 146,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:07:19 | 13 | 146,40 |
03.06.25 17:51:51 | 22 | 145,90 |
03.06.25 17:47:42 | 26 | 145,90 |
03.06.25 17:15:18 | 10 | 144,80 |
03.06.25 17:13:27 | 238 | 144,80 |
03.06.25 17:12:15 | 70 | 144,80 |
03.06.25 16:42:07 | 2 | 145,40 |
03.06.25 16:03:17 | 1 | 145,30 |
03.06.25 16:00:17 | 1 | 145,70 |
03.06.25 15:53:15 | 1 | 145,70 |
03.06.25 15:33:03 | 61 | 146,50 |
03.06.25 15:33:00 | 70 | 146,50 |
03.06.25 15:32:59 | 70 | 146,50 |
03.06.25 15:32:56 | 70 | 146,50 |
03.06.25 15:31:45 | 70 | 146,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:21:53 | 20 | 146,70 |
03.06.25 15:17:16 | 3 | 146,80 |
03.06.25 13:45:57 | 1 | 147,30 |
03.06.25 13:26:16 | 1 | 147,30 |
03.06.25 12:14:36 | 1 | 147,00 |
03.06.25 12:11:47 | 2 | 147,20 |
03.06.25 12:04:17 | 65 | 147,30 |
03.06.25 12:03:51 | 70 | 147,30 |
03.06.25 10:40:41 | 1 | 147,30 |
03.06.25 10:40:26 | 1 | 147,40 |
03.06.25 09:43:41 | 1 | 147,10 |
03.06.25 09:31:09 | 1 | 147,20 |
03.06.25 09:29:45 | 70 | 147,20 |
03.06.25 09:03:52 | 3 | 146,80 |
03.06.25 09:03:06 | 1 | 146,80 |