EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:26:39 | 5 | 142,30 |
12.06.25 17:14:28 | 3 | 142,70 |
12.06.25 16:31:17 | 15 | 142,40 |
12.06.25 16:18:57 | 1 | 142,40 |
12.06.25 16:09:38 | 53 | 142,50 |
12.06.25 15:48:01 | 1 | 142,50 |
12.06.25 15:47:24 | 1 | 142,50 |
12.06.25 15:46:38 | 1 | 142,40 |
12.06.25 13:54:41 | 61 | 142,30 |
12.06.25 13:54:39 | 70 | 142,30 |
12.06.25 13:29:53 | 60 | 141,90 |
12.06.25 12:24:09 | 3 | 142,40 |
12.06.25 11:52:00 | 2 | 142,70 |
12.06.25 11:49:56 | 10 | 142,80 |
12.06.25 11:36:10 | 34 | 142,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:38:37 | 5 | 142,50 |
12.06.25 10:12:52 | 15 | 143,10 |
12.06.25 09:38:59 | 1 | 143,30 |
12.06.25 09:05:24 | 3 | 144,00 |
12.06.25 09:05:03 | 1 | 144,00 |
12.06.25 08:56:58 | 1 | 142,80 |
12.06.25 08:02:23 | 30 | 142,20 |
11.06.25 20:48:27 | 1 | 143,80 |
11.06.25 20:42:43 | 1 | 143,10 |
11.06.25 20:37:36 | 1 | 143,10 |
11.06.25 20:08:42 | 13 | 143,70 |
11.06.25 18:46:10 | 1 | 143,90 |
11.06.25 18:45:32 | 1 | 143,90 |
11.06.25 18:44:41 | 2 | 143,30 |
11.06.25 18:13:57 | 1 | 143,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:09:53 | 1 | 143,30 |
11.06.25 15:45:33 | 1 | 143,70 |
11.06.25 15:36:11 | 1 | 143,60 |
11.06.25 15:22:48 | 8 | 143,70 |
11.06.25 13:54:11 | 3 | 143,60 |
11.06.25 13:31:40 | 20 | 143,60 |
11.06.25 12:36:16 | 10 | 143,60 |
11.06.25 12:24:16 | 10 | 143,70 |
11.06.25 12:09:05 | 23 | 143,60 |
11.06.25 12:08:47 | 70 | 143,60 |
11.06.25 11:06:52 | 1 | 143,50 |
11.06.25 10:52:16 | 26 | 143,20 |
11.06.25 09:33:48 | 2 | 142,50 |
11.06.25 09:05:37 | 3 | 142,80 |
11.06.25 09:05:11 | 1 | 142,60 |