EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:07 | 1 | 98,15 |
04.10.24 17:26:01 | 1 | 98,10 |
04.10.24 16:37:00 | 50 | 98,25 |
04.10.24 16:29:48 | 20 | 98,20 |
04.10.24 15:04:24 | 11 | 98,65 |
04.10.24 13:05:11 | 5 | 98,85 |
04.10.24 12:40:29 | 5 | 98,75 |
04.10.24 11:31:06 | 1 | 99,60 |
04.10.24 11:23:20 | 1 | 99,65 |
04.10.24 10:45:58 | 5 | 99,95 |
04.10.24 10:23:40 | 12 | 100,00 |
04.10.24 08:00:45 | 1 | 99,25 |
03.10.24 17:00:04 | 1 | 98,80 |
03.10.24 16:39:08 | 20 | 99,00 |
03.10.24 15:11:19 | 2 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:17 | 1 | 99,25 |
03.10.24 12:56:32 | 4 | 99,15 |
02.10.24 20:48:00 | 1 | 99,40 |
02.10.24 20:43:02 | 6 | 99,00 |
02.10.24 20:09:28 | 10 | 99,45 |
02.10.24 17:33:44 | 10 | 99,15 |
02.10.24 16:04:34 | 2 | 98,60 |
02.10.24 14:31:50 | 100 | 98,75 |
02.10.24 10:14:28 | 9 | 99,00 |
02.10.24 09:30:24 | 1 | 98,95 |
01.10.24 21:45:35 | 6 | 99,60 |
01.10.24 20:19:26 | 1 | 99,85 |
01.10.24 19:02:00 | 1 | 99,00 |
01.10.24 18:32:37 | 20 | 99,25 |
01.10.24 17:03:11 | 1 | 98,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:23 | 110 | 98,25 |
01.10.24 16:25:15 | 101 | 98,15 |
01.10.24 15:50:42 | 1 | 98,35 |
01.10.24 15:47:18 | 1 | 98,25 |
01.10.24 15:37:06 | 1 | 98,55 |
01.10.24 14:06:18 | 1 | 98,60 |
01.10.24 13:02:34 | 50 | 98,45 |
01.10.24 11:21:26 | 1 | 98,35 |
01.10.24 10:43:56 | 100 | 98,50 |
01.10.24 10:40:40 | 1 | 98,60 |
01.10.24 10:09:26 | 15 | 98,80 |
01.10.24 10:09:11 | 15 | 98,90 |
01.10.24 09:30:41 | 1 | 98,30 |
01.10.24 09:30:33 | 2 | 98,30 |
30.09.24 17:13:28 | 5 | 96,85 |