EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:31 | 3 | 142,90 |
16:55:16 | 3 | 143,00 |
16:41:24 | 1 | 143,10 |
16:40:20 | 4 | 142,90 |
16:34:03 | 48 | 143,10 |
16:33:59 | 70 | 143,10 |
16:03:42 | 1 | 143,90 |
15:40:12 | 1 | 144,00 |
15:40:10 | 20 | 144,00 |
14:32:22 | 1 | 144,10 |
14:25:33 | 3 | 144,20 |
14:25:22 | 1 | 144,30 |
13:15:12 | 1 | 144,20 |
13:12:50 | 10 | 144,20 |
13:09:51 | 1 | 144,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:14 | 1 | 144,10 |
13:08:29 | 1 | 144,00 |
13:08:08 | 1 | 144,00 |
12:47:10 | 6 | 144,20 |
12:45:10 | 20 | 144,10 |
12:24:47 | 1 | 143,90 |
12:24:10 | 1 | 143,90 |
12:23:52 | 1 | 143,80 |
12:23:32 | 1 | 143,90 |
12:22:30 | 1 | 143,70 |
12:22:06 | 1 | 143,80 |
12:21:41 | 1 | 143,90 |
12:21:26 | 1 | 143,80 |
12:21:03 | 2 | 143,90 |
12:20:27 | 1 | 143,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:04 | 1 | 143,80 |
12:19:21 | 1 | 143,80 |
12:19:01 | 1 | 143,80 |
11:53:31 | 48 | 143,80 |
10:42:12 | 15 | 143,80 |
10:13:48 | 2 | 143,40 |
10:03:47 | 1 | 143,90 |
09:51:17 | 5 | 143,50 |
09:12:13 | 2 | 143,50 |
09:06:10 | 5 | 144,00 |
09:05:38 | 3 | 143,90 |
09:05:03 | 1 | 144,20 |
09:02:58 | 2 | 144,00 |
09.06.25 18:19:04 | 2 | 144,60 |
09.06.25 17:42:06 | 1 | 144,70 |