EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:56:31 | 30 | 99,85 |
16.09.24 10:24:25 | 50 | 99,95 |
16.09.24 09:30:23 | 1 | 99,35 |
13.09.24 18:38:57 | 24 | 100,80 |
13.09.24 16:30:10 | 100 | 100,40 |
13.09.24 14:44:53 | 54 | 100,60 |
13.09.24 11:52:35 | 15 | 101,20 |
13.09.24 10:49:53 | 1 | 101,20 |
13.09.24 09:21:16 | 20 | 101,00 |
13.09.24 09:20:22 | 180 | 101,00 |
13.09.24 09:01:11 | 3 | 100,10 |
13.09.24 09:01:02 | 1 | 100,10 |
13.09.24 08:00:12 | 1 | 100,90 |
12.09.24 21:15:44 | 17 | 100,90 |
12.09.24 20:11:45 | 11 | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:19:41 | 5 | 100,90 |
12.09.24 16:06:15 | 15 | 100,40 |
12.09.24 15:46:01 | 1 | 100,40 |
12.09.24 15:36:16 | 1 | 100,30 |
12.09.24 11:46:52 | 11 | 100,20 |
12.09.24 11:08:13 | 30 | 100,50 |
12.09.24 10:43:07 | 100 | 100,70 |
12.09.24 10:18:43 | 6 | 100,30 |
12.09.24 08:08:13 | 11 | 100,70 |
12.09.24 08:00:09 | 1 | 100,80 |
12.09.24 08:00:02 | 6 | 100,50 |
11.09.24 17:39:04 | 32 | 99,65 |
11.09.24 15:45:20 | 38 | 99,95 |
11.09.24 15:19:52 | 10 | 100,20 |
11.09.24 13:55:37 | 80 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:54:58 | 100 | 100,00 |
11.09.24 13:13:54 | 3 | 99,55 |
10.09.24 21:15:32 | 31 | 100,30 |
10.09.24 16:26:51 | 50 | 99,70 |
10.09.24 15:35:14 | 14 | 100,00 |
10.09.24 14:55:57 | 88 | 100,00 |
10.09.24 12:12:50 | 12 | 100,00 |
10.09.24 11:51:33 | 30 | 100,00 |
10.09.24 11:39:20 | 12 | 99,70 |
10.09.24 10:35:48 | 3 | 100,10 |
10.09.24 10:31:19 | 12 | 100,30 |
10.09.24 09:50:51 | 6 | 100,30 |
10.09.24 09:47:40 | 20 | 100,30 |
09.09.24 19:26:05 | 29 | 99,75 |
09.09.24 18:16:09 | 31 | 100,10 |