EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:22:38 | 7 | 144,50 |
05.06.25 20:42:20 | 2 | 145,10 |
05.06.25 19:24:19 | 2 | 145,10 |
05.06.25 18:56:26 | 1 | 145,00 |
05.06.25 18:47:14 | 6 | 145,00 |
05.06.25 18:34:01 | 22 | 145,30 |
05.06.25 18:12:43 | 4 | 146,00 |
05.06.25 17:20:58 | 65 | 145,10 |
05.06.25 17:20:48 | 70 | 145,10 |
05.06.25 17:12:31 | 3 | 145,10 |
05.06.25 17:12:00 | 1 | 145,20 |
05.06.25 17:02:50 | 1 | 145,30 |
05.06.25 16:37:32 | 25 | 145,40 |
05.06.25 16:20:56 | 35 | 145,20 |
05.06.25 14:44:51 | 1 | 145,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:22:56 | 10 | 145,70 |
05.06.25 14:09:47 | 24 | 145,50 |
05.06.25 14:00:03 | 1 | 145,40 |
05.06.25 12:13:11 | 1 | 145,70 |
05.06.25 12:06:59 | 1 | 145,90 |
05.06.25 11:56:19 | 330 | 145,70 |
05.06.25 11:55:57 | 70 | 145,80 |
05.06.25 11:29:30 | 2 | 146,10 |
05.06.25 10:33:34 | 20 | 146,20 |
05.06.25 09:18:29 | 1 | 146,30 |
05.06.25 09:11:07 | 35 | 145,60 |
05.06.25 09:09:28 | 3 | 145,40 |
05.06.25 09:09:09 | 1 | 145,50 |
05.06.25 08:37:28 | 3 | 145,50 |
04.06.25 21:26:24 | 3 | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:36:19 | 2 | 145,60 |
04.06.25 19:24:27 | 2 | 145,70 |
04.06.25 19:22:53 | 1 | 145,70 |
04.06.25 19:22:04 | 1 | 145,70 |
04.06.25 19:20:53 | 1 | 145,60 |
04.06.25 18:44:26 | 2 | 145,50 |
04.06.25 17:40:59 | 4 | 146,00 |
04.06.25 17:08:21 | 28 | 144,70 |
04.06.25 16:13:52 | 2 | 145,00 |
04.06.25 15:24:12 | 1 | 145,10 |
04.06.25 15:24:05 | 70 | 145,10 |
04.06.25 15:12:43 | 10 | 145,30 |
04.06.25 15:01:24 | 30 | 145,30 |
04.06.25 14:55:09 | 34 | 145,30 |
04.06.25 13:04:52 | 3 | 145,00 |