EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:38 | 3 | 143,90 |
09:05:03 | 1 | 144,20 |
09:02:58 | 2 | 144,00 |
09.06.25 18:19:04 | 2 | 144,60 |
09.06.25 17:42:06 | 1 | 144,70 |
09.06.25 16:37:41 | 1 | 144,60 |
09.06.25 16:37:33 | 3 | 144,50 |
09.06.25 16:36:54 | 4 | 144,70 |
09.06.25 16:32:09 | 30 | 144,60 |
09.06.25 16:20:13 | 6 | 144,50 |
09.06.25 15:36:34 | 2 | 145,20 |
09.06.25 14:22:59 | 1 | 145,00 |
09.06.25 14:12:05 | 30 | 144,90 |
09.06.25 14:10:17 | 70 | 144,90 |
09.06.25 12:05:17 | 1 | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:28:46 | 28 | 145,50 |
09.06.25 09:43:54 | 7 | 146,10 |
09.06.25 09:40:06 | 1 | 146,00 |
09.06.25 09:31:29 | 3 | 146,10 |
09.06.25 09:07:05 | 1 | 146,40 |
09.06.25 08:39:24 | 2 | 145,40 |
09.06.25 08:02:08 | 3 | 145,10 |
09.06.25 08:01:22 | 1 | 145,60 |
09.06.25 08:01:20 | 1 | 145,60 |
06.06.25 21:39:12 | 5 | 145,60 |
06.06.25 20:27:10 | 2 | 145,40 |
06.06.25 20:07:20 | 22 | 145,40 |
06.06.25 19:01:41 | 22 | 145,90 |
06.06.25 17:51:19 | 1 | 146,90 |
06.06.25 17:43:33 | 1 | 146,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:42 | 1 | 146,70 |
06.06.25 17:41:26 | 2 | 146,00 |
06.06.25 17:28:22 | 3 | 146,40 |
06.06.25 17:27:37 | 4 | 146,50 |
06.06.25 17:08:35 | 2 | 146,80 |
06.06.25 17:00:01 | 1 | 146,70 |
06.06.25 16:12:09 | 2 | 146,50 |
06.06.25 15:56:53 | 1 | 146,60 |
06.06.25 15:38:13 | 49 | 146,50 |
06.06.25 15:37:14 | 1 | 146,60 |
06.06.25 13:20:45 | 1 | 146,00 |
06.06.25 11:07:53 | 1 | 145,40 |
06.06.25 10:52:30 | 1 | 145,10 |
06.06.25 09:58:29 | 1 | 145,20 |
06.06.25 09:04:57 | 3 | 145,10 |