EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:32:22 | 1 | 144,10 |
10.06.25 14:25:33 | 3 | 144,20 |
10.06.25 14:25:22 | 1 | 144,30 |
10.06.25 13:15:12 | 1 | 144,20 |
10.06.25 13:12:50 | 10 | 144,20 |
10.06.25 13:09:51 | 1 | 144,10 |
10.06.25 13:09:14 | 1 | 144,10 |
10.06.25 13:08:29 | 1 | 144,00 |
10.06.25 13:08:08 | 1 | 144,00 |
10.06.25 12:47:10 | 6 | 144,20 |
10.06.25 12:45:10 | 20 | 144,10 |
10.06.25 12:24:47 | 1 | 143,90 |
10.06.25 12:24:10 | 1 | 143,90 |
10.06.25 12:23:52 | 1 | 143,80 |
10.06.25 12:23:32 | 1 | 143,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:22:30 | 1 | 143,70 |
10.06.25 12:22:06 | 1 | 143,80 |
10.06.25 12:21:41 | 1 | 143,90 |
10.06.25 12:21:26 | 1 | 143,80 |
10.06.25 12:21:03 | 2 | 143,90 |
10.06.25 12:20:27 | 1 | 143,90 |
10.06.25 12:20:04 | 1 | 143,80 |
10.06.25 12:19:21 | 1 | 143,80 |
10.06.25 12:19:01 | 1 | 143,80 |
10.06.25 11:53:31 | 48 | 143,80 |
10.06.25 10:42:12 | 15 | 143,80 |
10.06.25 10:13:48 | 2 | 143,40 |
10.06.25 10:03:47 | 1 | 143,90 |
10.06.25 09:51:17 | 5 | 143,50 |
10.06.25 09:12:13 | 2 | 143,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:06:10 | 5 | 144,00 |
10.06.25 09:05:38 | 3 | 143,90 |
10.06.25 09:05:03 | 1 | 144,20 |
10.06.25 09:02:58 | 2 | 144,00 |
09.06.25 18:19:04 | 2 | 144,60 |
09.06.25 17:42:06 | 1 | 144,70 |
09.06.25 16:37:41 | 1 | 144,60 |
09.06.25 16:37:33 | 3 | 144,50 |
09.06.25 16:36:54 | 4 | 144,70 |
09.06.25 16:32:09 | 30 | 144,60 |
09.06.25 16:20:13 | 6 | 144,50 |
09.06.25 15:36:34 | 2 | 145,20 |
09.06.25 14:22:59 | 1 | 145,00 |
09.06.25 14:12:05 | 30 | 144,90 |
09.06.25 14:10:17 | 70 | 144,90 |