EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:08 | 890 | 96,65 |
30.09.24 14:55:00 | 110 | 96,70 |
30.09.24 14:54:21 | 980 | 96,55 |
30.09.24 14:54:14 | 110 | 96,65 |
30.09.24 14:54:04 | 110 | 96,65 |
30.09.24 14:30:01 | 2 | 96,85 |
30.09.24 14:25:17 | 1 | 96,70 |
30.09.24 13:53:16 | 11 | 96,80 |
30.09.24 12:46:37 | 2 | 96,75 |
30.09.24 12:39:58 | 40 | 97,00 |
30.09.24 11:17:10 | 3 | 97,10 |
30.09.24 11:16:44 | 1 | 97,15 |
30.09.24 11:06:13 | 10 | 97,40 |
30.09.24 10:45:30 | 75 | 97,40 |
30.09.24 08:00:14 | 1 | 98,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:20 | 4 | 98,45 |
27.09.24 17:26:14 | 1 | 98,45 |
27.09.24 17:24:00 | 10 | 98,60 |
27.09.24 17:21:35 | 1 | 98,70 |
27.09.24 16:05:53 | 1 | 98,95 |
27.09.24 13:26:02 | 50 | 98,75 |
27.09.24 13:07:38 | 30 | 98,90 |
27.09.24 12:38:47 | 57 | 98,85 |
27.09.24 10:22:17 | 4 | 98,55 |
27.09.24 09:46:12 | 100 | 98,95 |
27.09.24 09:29:32 | 16 | 99,10 |
26.09.24 16:01:26 | 1 | 98,95 |
26.09.24 14:49:13 | 10 | 98,40 |
26.09.24 10:50:07 | 4 | 98,75 |
25.09.24 14:20:01 | 5 | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:48:07 | 25 | 99,20 |
25.09.24 12:50:40 | 3 | 99,15 |
25.09.24 12:50:27 | 3 | 99,15 |
25.09.24 10:34:03 | 1 | 98,65 |
25.09.24 10:12:02 | 70 | 98,50 |
25.09.24 10:07:04 | 110 | 98,55 |
25.09.24 09:32:22 | 101 | 98,45 |
24.09.24 20:14:54 | 1 | 98,50 |
24.09.24 17:15:17 | 1 | 98,35 |
24.09.24 16:42:56 | 1 | 98,35 |
24.09.24 15:23:07 | 110 | 98,10 |
24.09.24 15:15:30 | 4 | 98,30 |
24.09.24 13:29:22 | 11 | 98,50 |
24.09.24 13:22:40 | 3 | 98,50 |
24.09.24 13:22:30 | 1 | 98,55 |