OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:47:05 | 0 | 15,490 |
28.08.24 16:51:40 | 0 | 15,560 |
28.08.24 15:36:11 | 0 | 15,605 |
28.08.24 14:45:09 | 0 | 15,540 |
28.08.24 09:11:03 | 0 | 15,565 |
28.08.24 08:00:16 | 0 | 15,540 |
27.08.24 21:54:37 | 0 | 15,650 |
27.08.24 21:15:28 | 0 | 15,655 |
27.08.24 20:49:52 | 0 | 15,645 |
27.08.24 17:14:39 | 0 | 15,710 |
27.08.24 16:40:25 | 0 | 15,695 |
27.08.24 16:06:03 | 0 | 15,700 |
27.08.24 14:39:52 | 0 | 15,850 |
27.08.24 11:06:00 | 0 | 15,870 |
27.08.24 08:06:12 | 0 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:39:19 | 0 | 15,930 |
26.08.24 20:12:48 | 0 | 15,945 |
26.08.24 19:17:47 | 0 | 16,025 |
26.08.24 17:36:58 | 0 | 15,890 |
26.08.24 16:51:09 | 400 | 15,875 |
26.08.24 16:05:42 | 0 | 15,955 |
26.08.24 16:05:08 | 0 | 15,950 |
26.08.24 15:35:09 | 0 | 15,985 |
26.08.24 12:05:20 | 0 | 15,890 |
26.08.24 09:10:49 | 0 | 15,840 |
26.08.24 08:10:17 | 0 | 15,760 |
23.08.24 20:13:17 | 0 | 15,815 |
23.08.24 16:05:09 | 0 | 15,650 |
23.08.24 15:35:53 | 0 | 15,635 |
23.08.24 08:04:57 | 0 | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:08:25 | 0 | 15,550 |
22.08.24 17:45:08 | 0 | 15,575 |
22.08.24 16:05:18 | 0 | 15,570 |
22.08.24 15:35:37 | 0 | 15,535 |
22.08.24 14:39:54 | 425 | 15,510 |
22.08.24 14:35:42 | 0 | 15,510 |
22.08.24 13:05:42 | 0 | 15,645 |
22.08.24 08:00:10 | 0 | 15,635 |
21.08.24 21:35:54 | 0 | 15,725 |
21.08.24 19:55:06 | 0 | 15,630 |
21.08.24 18:20:16 | 0 | 15,640 |
21.08.24 17:20:40 | 0 | 15,630 |
21.08.24 15:35:40 | 0 | 15,545 |
21.08.24 10:18:11 | 0 | 15,565 |
21.08.24 08:02:01 | 0 | 15,560 |