OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:17:56 | 0 | 15,155 |
05.09.24 19:09:38 | 0 | 15,120 |
05.09.24 18:26:59 | 0 | 15,140 |
05.09.24 17:08:11 | 0 | 15,165 |
05.09.24 16:05:14 | 0 | 15,065 |
05.09.24 15:35:12 | 0 | 14,990 |
05.09.24 14:39:50 | 0 | 15,005 |
05.09.24 12:27:25 | 0 | 14,965 |
05.09.24 10:09:25 | 0 | 14,900 |
05.09.24 09:23:26 | 0 | 14,890 |
05.09.24 08:00:04 | 0 | 14,860 |
04.09.24 20:09:46 | 0 | 14,895 |
04.09.24 16:05:07 | 0 | 14,895 |
04.09.24 15:35:09 | 0 | 14,985 |
04.09.24 15:08:28 | 0 | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:35:10 | 0 | 14,970 |
04.09.24 12:05:18 | 0 | 14,925 |
04.09.24 10:08:11 | 0 | 14,925 |
04.09.24 08:03:19 | 0 | 15,010 |
03.09.24 17:35:13 | 0 | 14,980 |
03.09.24 16:05:09 | 0 | 14,985 |
03.09.24 15:35:15 | 0 | 15,265 |
03.09.24 09:10:17 | 0 | 15,560 |
03.09.24 08:01:34 | 0 | 15,525 |
02.09.24 16:32:13 | 0 | 15,475 |
02.09.24 11:05:19 | 0 | 15,515 |
02.09.24 10:05:15 | 0 | 15,460 |
02.09.24 08:05:19 | 0 | 15,460 |
30.08.24 17:40:21 | 0 | 15,530 |
30.08.24 15:35:22 | 0 | 15,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:15:19 | 0 | 15,705 |
30.08.24 11:17:52 | 0 | 15,635 |
30.08.24 10:02:10 | 0 | 15,605 |
30.08.24 08:06:36 | 0 | 15,595 |
29.08.24 21:59:21 | 0 | 15,655 |
29.08.24 18:43:46 | 0 | 15,665 |
29.08.24 16:32:01 | 0 | 15,775 |
29.08.24 15:05:32 | 0 | 15,580 |
29.08.24 13:18:58 | 0 | 15,670 |
29.08.24 12:19:02 | 0 | 15,670 |
29.08.24 09:43:04 | 0 | 15,565 |
29.08.24 08:49:41 | 150 | 15,570 |
29.08.24 08:04:03 | 0 | 15,580 |
28.08.24 21:42:56 | 0 | 15,525 |
28.08.24 19:42:52 | 0 | 15,500 |