OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:02:41 | 1,20 Tsd. | 16,495 |
16.09.24 09:40:52 | 0 | 16,180 |
16.09.24 08:04:12 | 0 | 16,265 |
13.09.24 20:07:36 | 0 | 16,230 |
13.09.24 19:06:49 | 0 | 16,360 |
13.09.24 08:02:18 | 0 | 15,985 |
12.09.24 21:25:47 | 0 | 15,900 |
12.09.24 20:24:29 | 0 | 16,050 |
12.09.24 19:21:13 | 0 | 15,985 |
12.09.24 18:20:53 | 0 | 15,920 |
12.09.24 14:36:19 | 0 | 15,375 |
12.09.24 12:05:18 | 0 | 15,355 |
12.09.24 10:06:40 | 0 | 15,340 |
12.09.24 08:01:24 | 0 | 15,355 |
11.09.24 21:31:45 | 0 | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:43 | 0 | 15,290 |
11.09.24 17:31:29 | 0 | 15,370 |
11.09.24 12:08:24 | 0 | 15,500 |
11.09.24 11:06:15 | 0 | 15,525 |
11.09.24 08:01:24 | 0 | 15,490 |
10.09.24 21:31:22 | 0 | 15,450 |
10.09.24 18:27:45 | 0 | 15,255 |
10.09.24 17:15:37 | 0 | 15,240 |
10.09.24 16:06:07 | 0 | 15,210 |
10.09.24 15:35:19 | 0 | 15,135 |
10.09.24 11:26:21 | 0 | 15,105 |
10.09.24 08:00:35 | 0 | 15,115 |
09.09.24 21:34:30 | 0 | 15,145 |
09.09.24 17:24:01 | 0 | 15,130 |
09.09.24 16:05:23 | 0 | 14,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:35:16 | 0 | 14,885 |
09.09.24 12:07:43 | 0 | 14,835 |
09.09.24 09:48:25 | 75 | 15,015 |
09.09.24 09:10:12 | 0 | 14,775 |
09.09.24 08:00:38 | 0 | 14,725 |
06.09.24 21:33:54 | 0 | 14,890 |
06.09.24 20:30:22 | 0 | 14,920 |
06.09.24 18:19:45 | 0 | 14,870 |
06.09.24 17:20:00 | 0 | 14,975 |
06.09.24 16:05:21 | 0 | 15,080 |
06.09.24 15:36:56 | 0 | 15,130 |
06.09.24 12:05:16 | 0 | 15,060 |
06.09.24 08:00:06 | 0 | 15,065 |
05.09.24 21:22:43 | 0 | 15,135 |
05.09.24 20:24:22 | 0 | 15,150 |