BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:10:11 | 0 | 4,387 |
16.05.25 19:31:18 | 0 | 4,461 |
16.05.25 16:31:19 | 0 | 4,404 |
16.05.25 12:31:43 | 0 | 4,401 |
16.05.25 09:31:29 | 0 | 4,372 |
16.05.25 08:10:13 | 0 | 4,402 |
15.05.25 19:31:34 | 0 | 4,437 |
15.05.25 17:02:32 | 2,00 Tsd. | 4,378 |
15.05.25 16:31:19 | 0 | 4,352 |
15.05.25 12:31:31 | 0 | 4,391 |
15.05.25 09:31:38 | 0 | 4,316 |
15.05.25 08:10:17 | 0 | 4,439 |
14.05.25 19:31:23 | 0 | 4,506 |
14.05.25 16:31:44 | 0 | 4,524 |
14.05.25 12:31:28 | 0 | 4,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:31:21 | 0 | 4,543 |
14.05.25 08:28:54 | 132 | 4,566 |
14.05.25 08:10:17 | 0 | 4,547 |
13.05.25 19:31:42 | 0 | 4,568 |
13.05.25 16:31:19 | 0 | 4,528 |
13.05.25 12:31:25 | 0 | 4,498 |
13.05.25 09:31:21 | 0 | 4,492 |
13.05.25 09:05:46 | 1,00 Tsd. | 4,510 |
13.05.25 08:03:10 | 1,50 Tsd. | 4,548 |
12.05.25 19:31:17 | 0 | 4,513 |
12.05.25 16:31:24 | 0 | 4,544 |
12.05.25 12:31:42 | 0 | 4,540 |
12.05.25 09:31:41 | 0 | 4,543 |
12.05.25 08:10:17 | 0 | 4,477 |
Keine Daten verfügbar