BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:31:36 | 0 | 4,236 |
22.05.25 09:31:29 | 0 | 4,223 |
22.05.25 08:10:15 | 0 | 4,276 |
21.05.25 19:31:34 | 0 | 4,273 |
21.05.25 16:31:40 | 0 | 4,289 |
21.05.25 12:31:38 | 0 | 4,283 |
21.05.25 12:11:41 | 240 | 4,300 |
21.05.25 09:31:44 | 0 | 4,304 |
21.05.25 08:10:11 | 0 | 4,329 |
20.05.25 19:31:34 | 0 | 4,331 |
20.05.25 16:31:39 | 0 | 4,328 |
20.05.25 12:31:20 | 0 | 4,343 |
20.05.25 09:31:43 | 0 | 4,323 |
20.05.25 08:10:17 | 0 | 4,296 |
19.05.25 19:31:34 | 0 | 4,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:31:19 | 0 | 4,353 |
19.05.25 12:31:21 | 0 | 4,356 |
19.05.25 09:31:43 | 0 | 4,395 |
19.05.25 08:10:11 | 0 | 4,387 |
16.05.25 19:31:18 | 0 | 4,461 |
16.05.25 16:31:19 | 0 | 4,404 |
16.05.25 12:31:43 | 0 | 4,401 |
16.05.25 09:31:29 | 0 | 4,372 |
16.05.25 08:10:13 | 0 | 4,402 |
15.05.25 19:31:34 | 0 | 4,437 |
15.05.25 17:02:32 | 2,00 Tsd. | 4,378 |
15.05.25 16:31:19 | 0 | 4,352 |
15.05.25 12:31:31 | 0 | 4,391 |
15.05.25 09:31:38 | 0 | 4,316 |
15.05.25 08:10:17 | 0 | 4,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:31:23 | 0 | 4,506 |
14.05.25 16:31:44 | 0 | 4,524 |
14.05.25 12:31:28 | 0 | 4,503 |
14.05.25 09:31:21 | 0 | 4,543 |
14.05.25 08:28:54 | 132 | 4,566 |
14.05.25 08:10:17 | 0 | 4,547 |