PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:05 | - | 86,72 |
04.10.24 19:51:04 | - | 86,70 |
04.10.24 19:51:03 | - | 86,74 |
04.10.24 19:51:02 | - | 86,72 |
04.10.24 19:51:02 | - | 86,74 |
04.10.24 19:51:01 | - | 86,72 |
04.10.24 19:51:01 | - | 86,74 |
04.10.24 19:51:00 | - | 86,70 |
04.10.24 19:50:58 | - | 86,76 |
04.10.24 19:50:58 | - | 86,78 |
04.10.24 19:50:52 | - | 86,76 |
04.10.24 19:50:50 | - | 86,78 |
04.10.24 19:49:09 | - | 86,76 |
04.10.24 19:49:09 | - | 86,80 |
04.10.24 19:49:08 | - | 86,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:07 | - | 86,78 |
04.10.24 19:48:04 | - | 86,80 |
04.10.24 19:47:27 | - | 86,80 |
04.10.24 19:47:17 | - | 86,82 |
04.10.24 19:47:16 | - | 86,80 |
04.10.24 19:47:06 | - | 86,82 |
04.10.24 19:45:49 | - | 86,84 |
04.10.24 19:45:48 | - | 86,86 |
04.10.24 19:45:44 | - | 86,86 |
04.10.24 19:45:43 | - | 86,88 |
04.10.24 19:45:43 | - | 86,86 |
04.10.24 19:45:34 | - | 86,88 |
04.10.24 19:45:29 | - | 86,86 |
04.10.24 19:45:28 | - | 86,84 |
04.10.24 19:45:26 | - | 86,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:26 | - | 86,84 |
04.10.24 19:45:25 | - | 86,88 |
04.10.24 19:45:25 | - | 86,86 |
04.10.24 19:45:13 | - | 86,90 |
04.10.24 19:44:54 | - | 86,90 |
04.10.24 19:44:54 | - | 86,86 |
04.10.24 19:44:54 | - | 86,90 |
04.10.24 19:44:38 | - | 86,88 |
04.10.24 19:44:24 | - | 86,86 |
04.10.24 19:44:23 | - | 86,84 |
04.10.24 19:44:20 | - | 86,84 |
04.10.24 19:44:19 | - | 86,86 |
04.10.24 19:44:16 | - | 86,84 |
04.10.24 19:44:15 | - | 86,86 |
04.10.24 19:44:03 | - | 86,84 |