PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:20:58 | - | 84,46 |
13.06.25 17:20:44 | - | 84,46 |
13.06.25 17:20:03 | - | 84,44 |
13.06.25 17:20:02 | - | 84,44 |
13.06.25 17:20:01 | - | 84,44 |
13.06.25 17:19:32 | - | 84,40 |
13.06.25 17:19:31 | - | 84,40 |
13.06.25 17:19:16 | - | 84,42 |
13.06.25 17:19:14 | - | 84,40 |
13.06.25 17:19:14 | - | 84,40 |
13.06.25 17:19:12 | - | 84,38 |
13.06.25 17:19:02 | - | 84,38 |
13.06.25 17:18:22 | - | 84,38 |
13.06.25 17:18:00 | - | 84,40 |
13.06.25 17:17:29 | - | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:17:27 | - | 84,40 |
13.06.25 17:17:20 | - | 84,42 |
13.06.25 17:17:10 | - | 84,42 |
13.06.25 17:17:02 | - | 84,42 |
13.06.25 17:16:22 | - | 84,42 |
13.06.25 17:16:21 | - | 84,42 |
13.06.25 17:16:15 | - | 84,44 |
13.06.25 17:16:11 | - | 84,42 |
13.06.25 17:16:10 | - | 84,42 |
13.06.25 17:16:07 | - | 84,42 |
13.06.25 17:16:06 | - | 84,42 |
13.06.25 17:16:04 | - | 84,42 |
13.06.25 17:15:39 | - | 84,42 |
13.06.25 17:15:37 | - | 84,42 |
13.06.25 17:15:31 | - | 84,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:15:28 | - | 84,38 |
13.06.25 17:15:27 | - | 84,38 |
13.06.25 17:15:18 | - | 84,38 |
13.06.25 17:15:15 | - | 84,38 |
13.06.25 17:14:50 | - | 84,42 |
13.06.25 17:14:31 | - | 84,40 |
13.06.25 17:14:08 | - | 84,40 |
13.06.25 17:13:48 | - | 84,44 |
13.06.25 17:13:38 | - | 84,36 |
13.06.25 17:13:34 | - | 84,36 |
13.06.25 17:13:34 | - | 84,36 |
13.06.25 17:12:37 | - | 84,40 |
13.06.25 17:12:34 | - | 84,40 |
13.06.25 17:12:08 | - | 84,40 |
13.06.25 17:12:01 | - | 84,40 |