PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:19 | - | 86,86 |
04.10.24 19:44:16 | - | 86,84 |
04.10.24 19:44:15 | - | 86,86 |
04.10.24 19:44:03 | - | 86,84 |
04.10.24 19:43:12 | - | 86,84 |
04.10.24 19:43:11 | - | 86,86 |
04.10.24 19:43:10 | - | 86,86 |
04.10.24 19:43:09 | - | 86,82 |
04.10.24 19:43:09 | - | 86,82 |
04.10.24 19:43:06 | - | 86,82 |
04.10.24 19:43:06 | - | 86,80 |
04.10.24 19:43:03 | - | 86,82 |
04.10.24 19:42:58 | - | 86,80 |
04.10.24 19:42:57 | - | 86,80 |
04.10.24 19:42:37 | - | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:36 | - | 86,80 |
04.10.24 19:42:24 | - | 86,82 |
04.10.24 19:42:24 | - | 86,80 |
04.10.24 19:42:23 | - | 86,80 |
04.10.24 19:42:18 | - | 86,82 |
04.10.24 19:42:17 | - | 86,80 |
04.10.24 19:42:15 | - | 86,80 |
04.10.24 19:42:09 | - | 86,82 |
04.10.24 19:42:09 | - | 86,80 |
04.10.24 19:42:08 | - | 86,78 |
04.10.24 19:41:11 | - | 86,80 |
04.10.24 19:41:11 | - | 86,76 |
04.10.24 19:41:10 | - | 86,78 |
04.10.24 19:41:05 | - | 86,78 |
04.10.24 19:41:05 | - | 86,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:04 | - | 86,76 |
04.10.24 19:41:04 | - | 86,78 |
04.10.24 19:41:03 | - | 86,76 |
04.10.24 19:41:03 | - | 86,78 |
04.10.24 19:40:59 | - | 86,76 |
04.10.24 19:40:58 | - | 86,72 |
04.10.24 19:40:48 | - | 86,76 |
04.10.24 19:40:47 | - | 86,72 |
04.10.24 19:40:47 | - | 86,74 |
04.10.24 19:40:44 | - | 86,74 |
04.10.24 19:40:44 | - | 86,72 |
04.10.24 19:40:35 | - | 86,72 |
04.10.24 19:40:35 | - | 86,72 |
04.10.24 19:40:35 | - | 86,72 |
04.10.24 19:40:31 | - | 86,74 |