PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:20 | - | 87,88 |
08.10.24 20:00:18 | - | 87,90 |
08.10.24 20:00:16 | - | 87,88 |
08.10.24 20:00:11 | - | 87,90 |
08.10.24 20:00:11 | - | 87,88 |
08.10.24 20:00:03 | - | 87,90 |
08.10.24 19:59:46 | - | 87,88 |
08.10.24 19:59:45 | - | 87,90 |
08.10.24 19:59:43 | - | 87,88 |
08.10.24 19:59:39 | - | 87,88 |
08.10.24 19:59:37 | - | 87,90 |
08.10.24 19:59:36 | - | 87,88 |
08.10.24 19:59:32 | - | 87,88 |
08.10.24 19:59:25 | - | 87,90 |
08.10.24 19:59:02 | - | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:01 | - | 87,90 |
08.10.24 19:58:59 | - | 87,88 |
08.10.24 19:58:58 | - | 87,90 |
08.10.24 19:58:58 | - | 87,90 |
08.10.24 19:58:57 | - | 87,92 |
08.10.24 19:58:57 | - | 87,90 |
08.10.24 19:58:55 | - | 87,88 |
08.10.24 19:58:54 | - | 87,88 |
08.10.24 19:58:42 | - | 87,86 |
08.10.24 19:58:42 | - | 87,86 |
08.10.24 19:58:35 | - | 87,88 |
08.10.24 19:58:32 | - | 87,88 |
08.10.24 19:58:31 | - | 87,86 |
08.10.24 19:58:27 | - | 87,88 |
08.10.24 19:58:26 | - | 87,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:20 | - | 87,88 |
08.10.24 19:58:19 | - | 87,84 |
08.10.24 19:58:19 | - | 87,86 |
08.10.24 19:58:18 | - | 87,86 |
08.10.24 19:58:16 | - | 87,88 |
08.10.24 19:58:15 | - | 87,86 |
08.10.24 19:58:14 | - | 87,84 |
08.10.24 19:58:10 | - | 87,88 |
08.10.24 19:58:10 | - | 87,82 |
08.10.24 19:58:10 | - | 87,82 |
08.10.24 19:58:09 | - | 87,80 |
08.10.24 19:57:54 | - | 87,82 |
08.10.24 19:57:53 | - | 87,84 |
08.10.24 19:55:54 | - | 87,82 |
08.10.24 19:55:54 | - | 87,80 |