PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:32 | - | 87,88 |
08.10.24 20:10:30 | - | 87,90 |
08.10.24 20:09:56 | - | 87,88 |
08.10.24 20:09:55 | - | 87,90 |
08.10.24 20:09:47 | - | 87,88 |
08.10.24 20:09:47 | - | 87,90 |
08.10.24 20:09:46 | - | 87,88 |
08.10.24 20:09:46 | - | 87,90 |
08.10.24 20:09:44 | - | 87,90 |
08.10.24 20:09:25 | - | 87,90 |
08.10.24 20:09:25 | - | 87,92 |
08.10.24 20:08:36 | - | 87,90 |
08.10.24 20:08:33 | - | 87,90 |
08.10.24 20:08:30 | - | 87,90 |
08.10.24 20:08:10 | - | 87,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:10 | - | 87,88 |
08.10.24 20:07:47 | - | 87,88 |
08.10.24 20:07:33 | - | 87,90 |
08.10.24 20:07:32 | - | 87,92 |
08.10.24 20:07:30 | - | 87,90 |
08.10.24 20:07:30 | - | 87,90 |
08.10.24 20:07:25 | - | 87,90 |
08.10.24 20:07:24 | - | 87,92 |
08.10.24 20:07:23 | - | 87,90 |
08.10.24 20:07:19 | - | 87,92 |
08.10.24 20:07:18 | - | 87,94 |
08.10.24 20:07:17 | - | 87,92 |
08.10.24 20:07:11 | - | 87,92 |
08.10.24 20:07:10 | - | 87,94 |
08.10.24 20:06:56 | - | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:55 | - | 87,92 |
08.10.24 20:06:53 | - | 87,90 |
08.10.24 20:06:37 | - | 87,92 |
08.10.24 20:06:36 | - | 87,94 |
08.10.24 20:06:21 | - | 87,92 |
08.10.24 20:06:20 | - | 87,90 |
08.10.24 20:06:06 | - | 87,92 |
08.10.24 20:06:05 | - | 87,94 |
08.10.24 20:05:49 | - | 87,92 |
08.10.24 20:05:47 | - | 87,92 |
08.10.24 20:05:43 | - | 87,92 |
08.10.24 20:05:39 | - | 87,92 |
08.10.24 20:05:37 | - | 87,94 |
08.10.24 20:05:27 | - | 87,92 |
08.10.24 20:05:27 | - | 87,90 |