PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:11 | - | 87,88 |
08.10.24 20:04:08 | - | 87,90 |
08.10.24 20:04:07 | - | 87,88 |
08.10.24 20:04:06 | - | 87,88 |
08.10.24 20:04:03 | - | 87,88 |
08.10.24 20:04:02 | - | 87,90 |
08.10.24 20:03:58 | - | 87,88 |
08.10.24 20:03:57 | - | 87,90 |
08.10.24 20:03:55 | - | 87,88 |
08.10.24 20:03:53 | - | 87,90 |
08.10.24 20:03:52 | - | 87,88 |
08.10.24 20:03:47 | - | 87,88 |
08.10.24 20:03:46 | - | 87,90 |
08.10.24 20:03:11 | - | 87,88 |
08.10.24 20:03:10 | - | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:07 | - | 87,88 |
08.10.24 20:03:02 | - | 87,88 |
08.10.24 20:02:55 | - | 87,88 |
08.10.24 20:02:54 | - | 87,88 |
08.10.24 20:02:46 | - | 87,88 |
08.10.24 20:02:45 | - | 87,90 |
08.10.24 20:02:43 | - | 87,88 |
08.10.24 20:02:43 | - | 87,88 |
08.10.24 20:02:41 | - | 87,88 |
08.10.24 20:02:39 | - | 87,90 |
08.10.24 20:02:35 | - | 87,88 |
08.10.24 20:02:32 | - | 87,90 |
08.10.24 20:02:30 | - | 87,90 |
08.10.24 20:02:26 | - | 87,90 |
08.10.24 20:02:12 | - | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:11 | - | 87,90 |
08.10.24 20:02:10 | - | 87,92 |
08.10.24 20:02:03 | - | 87,90 |
08.10.24 20:02:02 | - | 87,90 |
08.10.24 20:02:01 | - | 87,92 |
08.10.24 20:01:01 | - | 87,90 |
08.10.24 20:01:00 | - | 87,90 |
08.10.24 20:00:54 | - | 87,90 |
08.10.24 20:00:26 | - | 87,92 |
08.10.24 20:00:25 | - | 87,90 |
08.10.24 20:00:24 | - | 87,88 |
08.10.24 20:00:24 | - | 87,88 |
08.10.24 20:00:22 | - | 87,90 |
08.10.24 20:00:20 | - | 87,88 |
08.10.24 20:00:18 | - | 87,90 |