PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:35 | - | 87,94 |
08.10.24 21:35:34 | - | 87,96 |
08.10.24 21:35:23 | - | 87,94 |
08.10.24 21:35:21 | - | 87,92 |
08.10.24 21:35:19 | - | 87,94 |
08.10.24 21:35:12 | - | 87,92 |
08.10.24 21:35:06 | - | 87,94 |
08.10.24 21:35:02 | - | 87,92 |
08.10.24 21:35:02 | - | 87,94 |
08.10.24 21:35:01 | - | 87,92 |
08.10.24 21:34:59 | - | 87,94 |
08.10.24 21:34:58 | - | 87,92 |
08.10.24 21:34:58 | - | 87,96 |
08.10.24 21:34:56 | - | 87,94 |
08.10.24 21:34:55 | - | 87,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:51 | - | 87,98 |
08.10.24 21:34:49 | - | 88,00 |
08.10.24 21:34:49 | - | 87,96 |
08.10.24 21:34:45 | - | 88,00 |
08.10.24 21:34:45 | - | 87,98 |
08.10.24 21:34:44 | - | 88,00 |
08.10.24 21:34:43 | - | 87,96 |
08.10.24 21:34:40 | - | 87,96 |
08.10.24 21:34:39 | - | 87,94 |
08.10.24 21:34:34 | - | 87,96 |
08.10.24 21:34:34 | - | 87,94 |
08.10.24 21:34:32 | - | 87,96 |
08.10.24 21:34:31 | - | 87,94 |
08.10.24 21:34:30 | - | 87,96 |
08.10.24 21:34:30 | - | 87,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:29 | - | 87,92 |
08.10.24 21:34:04 | - | 87,92 |
08.10.24 21:34:03 | - | 87,94 |
08.10.24 21:33:58 | - | 87,92 |
08.10.24 21:33:57 | - | 87,90 |
08.10.24 21:33:55 | - | 87,90 |
08.10.24 21:32:48 | - | 87,92 |
08.10.24 21:32:39 | - | 87,92 |
08.10.24 21:32:25 | - | 87,92 |
08.10.24 21:32:24 | - | 87,94 |
08.10.24 21:32:18 | - | 87,92 |
08.10.24 21:32:16 | - | 87,92 |
08.10.24 21:32:15 | - | 87,94 |
08.10.24 21:32:11 | - | 87,92 |
08.10.24 21:32:10 | - | 87,92 |