PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:01 | - | 87,80 |
08.10.24 21:47:00 | - | 87,80 |
08.10.24 21:46:17 | - | 87,80 |
08.10.24 21:46:10 | - | 87,80 |
08.10.24 21:46:09 | - | 87,82 |
08.10.24 21:46:08 | - | 87,80 |
08.10.24 21:46:07 | - | 87,82 |
08.10.24 21:45:51 | - | 87,84 |
08.10.24 21:45:50 | - | 87,86 |
08.10.24 21:45:41 | - | 87,84 |
08.10.24 21:45:40 | - | 87,84 |
08.10.24 21:45:37 | - | 87,86 |
08.10.24 21:45:37 | - | 87,84 |
08.10.24 21:45:36 | - | 87,86 |
08.10.24 21:45:31 | - | 87,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:31 | - | 87,90 |
08.10.24 21:45:02 | - | 87,88 |
08.10.24 21:45:00 | - | 87,86 |
08.10.24 21:44:54 | - | 87,86 |
08.10.24 21:44:52 | - | 87,88 |
08.10.24 21:44:51 | - | 87,86 |
08.10.24 21:44:51 | - | 87,88 |
08.10.24 21:44:40 | - | 87,90 |
08.10.24 21:44:32 | - | 87,88 |
08.10.24 21:44:31 | - | 87,88 |
08.10.24 21:44:29 | - | 87,88 |
08.10.24 21:44:28 | - | 87,90 |
08.10.24 21:44:18 | - | 87,88 |
08.10.24 21:44:03 | - | 87,90 |
08.10.24 21:44:02 | - | 87,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:01 | - | 87,88 |
08.10.24 21:43:34 | - | 87,90 |
08.10.24 21:43:24 | - | 87,92 |
08.10.24 21:43:23 | - | 87,94 |
08.10.24 21:43:05 | - | 87,90 |
08.10.24 21:43:03 | - | 87,88 |
08.10.24 21:42:59 | - | 87,90 |
08.10.24 21:42:57 | - | 87,88 |
08.10.24 21:42:52 | - | 87,90 |
08.10.24 21:42:51 | - | 87,88 |
08.10.24 21:42:50 | - | 87,90 |
08.10.24 21:42:49 | - | 87,88 |
08.10.24 21:42:39 | - | 87,88 |
08.10.24 21:42:38 | - | 87,90 |
08.10.24 21:42:21 | - | 87,88 |