PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:24 | - | 87,92 |
08.10.24 21:43:23 | - | 87,94 |
08.10.24 21:43:05 | - | 87,90 |
08.10.24 21:43:03 | - | 87,88 |
08.10.24 21:42:59 | - | 87,90 |
08.10.24 21:42:57 | - | 87,88 |
08.10.24 21:42:52 | - | 87,90 |
08.10.24 21:42:51 | - | 87,88 |
08.10.24 21:42:50 | - | 87,90 |
08.10.24 21:42:49 | - | 87,88 |
08.10.24 21:42:39 | - | 87,88 |
08.10.24 21:42:38 | - | 87,90 |
08.10.24 21:42:21 | - | 87,88 |
08.10.24 21:42:20 | - | 87,86 |
08.10.24 21:42:13 | - | 87,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:24 | - | 87,86 |
08.10.24 21:40:23 | - | 87,88 |
08.10.24 21:40:07 | - | 87,86 |
08.10.24 21:40:06 | - | 87,88 |
08.10.24 21:39:53 | - | 87,86 |
08.10.24 21:39:52 | - | 87,86 |
08.10.24 21:39:40 | - | 87,88 |
08.10.24 21:39:38 | - | 87,88 |
08.10.24 21:39:18 | - | 87,88 |
08.10.24 21:39:17 | - | 87,88 |
08.10.24 21:39:09 | - | 87,90 |
08.10.24 21:39:09 | - | 87,94 |
08.10.24 21:39:08 | - | 87,90 |
08.10.24 21:39:00 | - | 87,92 |
08.10.24 21:38:56 | - | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:55 | - | 87,94 |
08.10.24 21:38:54 | - | 87,92 |
08.10.24 21:38:51 | - | 87,92 |
08.10.24 21:38:48 | - | 87,92 |
08.10.24 21:38:47 | - | 87,92 |
08.10.24 21:38:46 | - | 87,92 |
08.10.24 21:38:44 | - | 87,94 |
08.10.24 21:38:43 | - | 87,92 |
08.10.24 21:38:38 | - | 87,92 |
08.10.24 21:38:36 | - | 87,92 |
08.10.24 21:38:33 | - | 87,92 |
08.10.24 21:38:32 | - | 87,92 |
08.10.24 21:38:31 | - | 87,92 |
08.10.24 21:38:28 | - | 87,92 |
08.10.24 21:38:16 | - | 87,92 |