PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:33 | - | 87,06 |
04.10.24 21:51:17 | - | 87,06 |
04.10.24 21:51:16 | - | 87,04 |
04.10.24 21:51:15 | - | 87,06 |
04.10.24 21:51:12 | - | 87,04 |
04.10.24 21:51:11 | - | 87,06 |
04.10.24 21:51:10 | - | 87,02 |
04.10.24 21:51:05 | - | 87,04 |
04.10.24 21:50:57 | - | 87,04 |
04.10.24 21:50:56 | - | 87,02 |
04.10.24 21:50:56 | - | 87,02 |
04.10.24 21:50:55 | - | 87,04 |
04.10.24 21:50:54 | - | 87,02 |
04.10.24 21:50:47 | - | 87,04 |
04.10.24 21:50:47 | - | 87,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:46 | - | 87,04 |
04.10.24 21:50:43 | - | 87,04 |
04.10.24 21:50:43 | - | 87,04 |
04.10.24 21:50:21 | - | 87,06 |
04.10.24 21:50:21 | - | 87,06 |
04.10.24 21:50:18 | - | 87,08 |
04.10.24 21:50:17 | - | 87,08 |
04.10.24 21:50:16 | - | 87,08 |
04.10.24 21:50:16 | - | 87,08 |
04.10.24 21:50:15 | - | 87,14 |
04.10.24 21:50:15 | - | 87,14 |
04.10.24 21:50:08 | - | 87,14 |
04.10.24 21:50:08 | - | 87,16 |
04.10.24 21:50:07 | - | 87,14 |
04.10.24 21:50:04 | - | 87,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:03 | - | 87,14 |
04.10.24 21:50:02 | - | 87,14 |
04.10.24 21:49:46 | - | 87,14 |
04.10.24 21:49:46 | - | 87,14 |
04.10.24 21:49:45 | - | 87,16 |
04.10.24 21:49:44 | - | 87,14 |
04.10.24 21:49:43 | - | 87,16 |
04.10.24 21:49:36 | - | 87,14 |
04.10.24 21:49:34 | - | 87,14 |
04.10.24 21:49:34 | - | 87,14 |
04.10.24 21:49:33 | - | 87,14 |
04.10.24 21:49:31 | - | 87,14 |
04.10.24 21:49:30 | - | 87,14 |
04.10.24 21:49:28 | - | 87,16 |
04.10.24 21:49:27 | - | 87,14 |