PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | - | 87,18 |
04.10.24 21:58:50 | - | 87,16 |
04.10.24 21:58:32 | - | 87,16 |
04.10.24 21:58:21 | - | 87,18 |
04.10.24 21:58:20 | - | 87,16 |
04.10.24 21:58:12 | - | 87,18 |
04.10.24 21:58:11 | - | 87,18 |
04.10.24 21:57:55 | - | 87,20 |
04.10.24 21:57:52 | - | 87,18 |
04.10.24 21:57:41 | - | 87,20 |
04.10.24 21:57:41 | - | 87,18 |
04.10.24 21:57:39 | - | 87,18 |
04.10.24 21:57:38 | - | 87,18 |
04.10.24 21:57:36 | - | 87,20 |
04.10.24 21:57:35 | - | 87,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:33 | - | 87,20 |
04.10.24 21:57:31 | - | 87,20 |
04.10.24 21:57:28 | - | 87,18 |
04.10.24 21:57:27 | - | 87,16 |
04.10.24 21:57:27 | - | 87,16 |
04.10.24 21:57:24 | - | 87,16 |
04.10.24 21:57:18 | - | 87,14 |
04.10.24 21:57:18 | - | 87,12 |
04.10.24 21:57:15 | - | 87,14 |
04.10.24 21:57:09 | - | 87,12 |
04.10.24 21:57:08 | - | 87,10 |
04.10.24 21:57:06 | - | 87,10 |
04.10.24 21:57:05 | - | 87,06 |
04.10.24 21:57:04 | - | 87,08 |
04.10.24 21:57:04 | - | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:03 | - | 87,06 |
04.10.24 21:57:00 | - | 87,06 |
04.10.24 21:56:59 | - | 87,06 |
04.10.24 21:56:57 | - | 87,06 |
04.10.24 21:56:56 | - | 87,06 |
04.10.24 21:56:22 | - | 87,08 |
04.10.24 21:56:21 | - | 87,08 |
04.10.24 21:56:16 | - | 87,10 |
04.10.24 21:56:11 | - | 87,08 |
04.10.24 21:56:09 | - | 87,08 |
04.10.24 21:56:04 | - | 87,08 |
04.10.24 21:56:03 | - | 87,10 |
04.10.24 21:56:01 | - | 87,10 |
04.10.24 21:56:00 | - | 87,08 |
04.10.24 21:55:59 | - | 87,08 |