PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:04 | - | 87,08 |
04.10.24 21:56:03 | - | 87,10 |
04.10.24 21:56:01 | - | 87,10 |
04.10.24 21:56:00 | - | 87,08 |
04.10.24 21:55:59 | - | 87,08 |
04.10.24 21:55:59 | - | 87,06 |
04.10.24 21:55:58 | - | 87,08 |
04.10.24 21:55:52 | - | 87,06 |
04.10.24 21:55:51 | - | 87,08 |
04.10.24 21:55:50 | - | 87,10 |
04.10.24 21:55:50 | - | 87,08 |
04.10.24 21:55:43 | - | 87,10 |
04.10.24 21:55:42 | - | 87,08 |
04.10.24 21:55:41 | - | 87,08 |
04.10.24 21:55:41 | - | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:36 | - | 87,08 |
04.10.24 21:55:36 | - | 87,06 |
04.10.24 21:55:35 | - | 87,08 |
04.10.24 21:55:31 | - | 87,06 |
04.10.24 21:55:19 | - | 87,06 |
04.10.24 21:55:19 | - | 87,04 |
04.10.24 21:55:18 | - | 87,04 |
04.10.24 21:55:16 | - | 87,04 |
04.10.24 21:55:15 | - | 87,00 |
04.10.24 21:55:14 | - | 87,02 |
04.10.24 21:55:12 | - | 87,00 |
04.10.24 21:55:11 | - | 86,98 |
04.10.24 21:55:11 | - | 86,98 |
04.10.24 21:55:10 | - | 86,98 |
04.10.24 21:55:10 | - | 86,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:09 | - | 86,96 |
04.10.24 21:55:09 | - | 87,00 |
04.10.24 21:55:08 | - | 86,96 |
04.10.24 21:55:07 | - | 86,96 |
04.10.24 21:55:07 | - | 86,92 |
04.10.24 21:55:06 | - | 86,98 |
04.10.24 21:55:04 | - | 86,92 |
04.10.24 21:55:03 | - | 86,90 |
04.10.24 21:55:02 | - | 86,96 |
04.10.24 21:54:57 | - | 86,98 |
04.10.24 21:54:56 | - | 86,96 |
04.10.24 21:54:52 | - | 86,94 |
04.10.24 21:54:52 | - | 86,92 |
04.10.24 21:54:51 | - | 86,94 |
04.10.24 21:54:49 | - | 86,94 |