LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:42 | - | 44,390 |
20:29:41 | - | 44,395 |
20:29:13 | - | 44,395 |
20:29:11 | - | 44,390 |
20:29:08 | - | 44,390 |
20:29:03 | - | 44,380 |
20:29:02 | - | 44,380 |
20:28:54 | - | 44,380 |
20:27:56 | - | 44,395 |
20:27:55 | - | 44,420 |
20:27:21 | - | 44,425 |
20:27:02 | - | 44,420 |
20:27:01 | - | 44,420 |
20:27:01 | - | 44,420 |
20:27:00 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:52 | - | 44,425 |
20:26:51 | - | 44,425 |
20:26:46 | - | 44,425 |
20:26:45 | - | 44,390 |
20:26:08 | - | 44,395 |
20:26:08 | - | 44,390 |
20:25:50 | - | 44,400 |
20:25:50 | - | 44,390 |
20:25:49 | - | 44,395 |
20:25:29 | - | 44,390 |
20:25:29 | - | 44,390 |
20:25:16 | - | 44,395 |
20:25:15 | - | 44,395 |
20:25:07 | - | 44,395 |
20:25:06 | - | 44,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:06 | - | 44,390 |
20:25:05 | - | 44,405 |
20:25:05 | - | 44,400 |
20:24:41 | - | 44,410 |
20:24:40 | - | 44,410 |
20:24:22 | - | 44,415 |
20:24:22 | - | 44,400 |
20:23:37 | - | 44,405 |
20:23:36 | - | 44,400 |
20:23:20 | - | 44,410 |
20:23:19 | - | 44,400 |
20:23:14 | - | 44,405 |
20:23:13 | - | 44,405 |
20:23:13 | - | 44,400 |
20:23:06 | - | 44,410 |