LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:51 | - | 42,730 |
21:57:49 | - | 42,730 |
21:57:45 | - | 42,730 |
21:57:43 | - | 42,730 |
21:57:42 | - | 42,730 |
21:57:41 | - | 42,720 |
21:57:39 | - | 42,725 |
21:57:38 | - | 42,720 |
21:57:36 | - | 42,740 |
21:57:36 | - | 42,740 |
21:57:35 | - | 42,760 |
21:57:28 | - | 42,760 |
21:57:27 | - | 42,740 |
21:57:26 | - | 42,745 |
21:57:25 | - | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:24 | - | 42,720 |
21:57:20 | - | 42,725 |
21:57:19 | - | 42,720 |
21:57:19 | - | 42,730 |
21:57:13 | - | 42,750 |
21:57:13 | - | 42,750 |
21:57:12 | - | 42,750 |
21:57:12 | - | 42,750 |
21:57:11 | - | 42,760 |
21:57:08 | - | 42,765 |
21:57:05 | - | 42,765 |
21:57:03 | - | 42,760 |
21:56:56 | - | 42,740 |
21:56:56 | - | 42,730 |
21:56:55 | - | 42,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:50 | - | 42,715 |
21:56:49 | - | 42,710 |
21:56:42 | - | 42,735 |
21:56:41 | - | 42,735 |
21:56:40 | - | 42,735 |
21:56:39 | - | 42,735 |
21:56:38 | - | 42,730 |
21:56:37 | - | 42,750 |
21:56:36 | - | 42,760 |
21:56:36 | - | 42,700 |
21:56:30 | - | 42,705 |
21:56:30 | - | 42,700 |
21:56:28 | - | 42,725 |
21:56:27 | - | 42,710 |
21:56:24 | - | 42,710 |