LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:56 | - | 43,960 |
08:44:49 | - | 43,965 |
08:44:48 | - | 43,965 |
08:44:33 | - | 43,960 |
08:44:31 | - | 43,965 |
08:44:18 | - | 43,970 |
08:44:10 | - | 43,965 |
08:43:58 | - | 43,970 |
08:43:56 | - | 43,965 |
08:43:47 | - | 43,970 |
08:43:44 | - | 43,970 |
08:43:33 | - | 43,970 |
08:43:29 | - | 43,965 |
08:43:20 | - | 43,970 |
08:43:17 | - | 43,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:05 | - | 43,965 |
08:42:54 | - | 43,965 |
08:42:52 | - | 43,965 |
08:42:49 | - | 43,960 |
08:42:40 | - | 43,965 |
08:42:10 | - | 43,965 |
08:42:04 | - | 43,965 |
08:41:58 | - | 43,960 |
08:41:49 | - | 43,960 |
08:41:23 | - | 43,955 |
08:41:14 | - | 43,960 |
08:41:08 | - | 43,955 |
08:40:46 | - | 43,950 |
08:40:40 | - | 43,955 |
08:40:28 | - | 43,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:24 | - | 43,950 |
08:40:22 | - | 43,955 |
08:40:19 | - | 43,945 |
08:40:18 | - | 43,950 |
08:40:11 | - | 43,955 |
08:40:01 | - | 43,960 |
08:39:52 | - | 43,960 |
08:39:47 | - | 43,960 |
08:39:35 | - | 43,955 |
08:39:07 | - | 43,955 |
08:39:04 | - | 43,960 |
08:39:01 | - | 43,965 |
08:39:00 | - | 43,965 |
08:38:58 | - | 43,965 |
08:38:56 | - | 43,960 |