LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:25 | - | 43,775 |
21:50:19 | - | 43,775 |
21:50:18 | - | 43,775 |
21:50:17 | - | 43,795 |
21:50:15 | - | 43,775 |
21:50:14 | - | 43,775 |
21:50:13 | - | 43,765 |
21:50:10 | - | 43,765 |
21:50:10 | - | 43,775 |
21:50:05 | - | 43,785 |
21:50:04 | - | 43,755 |
21:50:03 | - | 43,750 |
21:49:58 | - | 43,720 |
21:49:56 | - | 43,720 |
21:49:53 | - | 43,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:48 | - | 43,750 |
21:49:46 | - | 43,750 |
21:49:45 | - | 43,745 |
21:49:27 | - | 43,745 |
21:49:22 | - | 43,740 |
21:49:22 | - | 43,740 |
21:48:45 | - | 43,780 |
21:48:42 | - | 43,770 |
21:48:15 | - | 43,770 |
21:48:12 | - | 43,805 |
21:48:11 | - | 43,805 |
21:48:09 | - | 43,825 |
21:48:03 | - | 43,825 |
21:48:02 | - | 43,820 |
21:48:01 | - | 43,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:57 | - | 43,820 |
21:47:54 | - | 43,840 |
21:47:46 | - | 43,850 |
21:47:45 | - | 43,845 |
21:47:40 | - | 43,850 |
21:47:32 | - | 43,850 |
21:47:31 | - | 43,840 |
21:47:26 | - | 43,840 |
21:47:25 | - | 43,840 |
21:47:23 | - | 43,845 |
21:47:19 | - | 43,850 |
21:47:17 | - | 43,860 |
21:47:15 | - | 43,860 |
21:47:14 | - | 43,865 |
21:46:56 | - | 43,850 |