Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LATTICE SEMICOND. DL-,01

WKN 878255 | ISIN US5184151042 |  Aktie
Factsheet
09.06.25 22:24:48 RT
Bid: 43,790 EUR  |  Ask: 43,870 EUR
Zeit Vol. Stk. Kurs
21:50:25 - 43,775
21:50:19 - 43,775
21:50:18 - 43,775
21:50:17 - 43,795
21:50:15 - 43,775
21:50:14 - 43,775
21:50:13 - 43,765
21:50:10 - 43,765
21:50:10 - 43,775
21:50:05 - 43,785
21:50:04 - 43,755
21:50:03 - 43,750
21:49:58 - 43,720
21:49:56 - 43,720
21:49:53 - 43,725
Zeit Vol. Stk. Kurs
21:49:48 - 43,750
21:49:46 - 43,750
21:49:45 - 43,745
21:49:27 - 43,745
21:49:22 - 43,740
21:49:22 - 43,740
21:48:45 - 43,780
21:48:42 - 43,770
21:48:15 - 43,770
21:48:12 - 43,805
21:48:11 - 43,805
21:48:09 - 43,825
21:48:03 - 43,825
21:48:02 - 43,820
21:48:01 - 43,825
Zeit Vol. Stk. Kurs
21:47:57 - 43,820
21:47:54 - 43,840
21:47:46 - 43,850
21:47:45 - 43,845
21:47:40 - 43,850
21:47:32 - 43,850
21:47:31 - 43,840
21:47:26 - 43,840
21:47:25 - 43,840
21:47:23 - 43,845
21:47:19 - 43,850
21:47:17 - 43,860
21:47:15 - 43,860
21:47:14 - 43,865
21:46:56 - 43,850