LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:22 | - | 42,450 |
19:23:09 | - | 42,450 |
19:23:08 | - | 42,440 |
19:23:02 | - | 42,445 |
19:23:02 | - | 42,445 |
19:23:01 | - | 42,445 |
19:23:01 | - | 42,440 |
19:22:33 | - | 42,470 |
19:22:29 | - | 42,470 |
19:22:28 | - | 42,470 |
19:22:16 | - | 42,480 |
19:22:14 | - | 42,480 |
19:21:33 | - | 42,485 |
19:21:33 | - | 42,480 |
19:21:29 | - | 42,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:28 | - | 42,490 |
19:21:12 | - | 42,490 |
19:21:10 | - | 42,460 |
19:21:10 | - | 42,450 |
19:21:09 | - | 42,450 |
19:21:08 | - | 42,460 |
19:21:07 | - | 42,460 |
19:21:06 | - | 42,450 |
19:21:05 | - | 42,455 |
19:21:04 | - | 42,455 |
19:21:03 | - | 42,430 |
19:21:03 | - | 42,435 |
19:21:02 | - | 42,435 |
19:21:01 | - | 42,420 |
19:20:59 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:59 | - | 42,410 |
19:20:50 | - | 42,415 |
19:20:50 | - | 42,410 |
19:20:16 | - | 42,420 |
19:20:16 | - | 42,410 |
19:20:10 | - | 42,415 |
19:20:09 | - | 42,390 |
19:20:08 | - | 42,395 |
19:20:08 | - | 42,380 |
19:20:07 | - | 42,380 |
19:20:06 | - | 42,360 |
19:20:04 | - | 42,360 |
19:20:01 | - | 42,360 |
19:19:51 | - | 42,360 |
19:19:33 | - | 42,370 |