LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:47 | - | 44,245 |
11.06.25 21:55:47 | - | 44,240 |
11.06.25 21:55:45 | - | 44,255 |
11.06.25 21:55:45 | - | 44,255 |
11.06.25 21:55:44 | - | 44,255 |
11.06.25 21:55:43 | - | 44,250 |
11.06.25 21:55:41 | - | 44,275 |
11.06.25 21:55:41 | - | 44,260 |
11.06.25 21:55:40 | - | 44,265 |
11.06.25 21:55:39 | - | 44,260 |
11.06.25 21:55:38 | - | 44,280 |
11.06.25 21:55:37 | - | 44,280 |
11.06.25 21:55:36 | - | 44,260 |
11.06.25 21:55:32 | - | 44,260 |
11.06.25 21:55:31 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:30 | - | 44,270 |
11.06.25 21:55:28 | - | 44,270 |
11.06.25 21:55:22 | - | 44,270 |
11.06.25 21:55:21 | - | 44,200 |
11.06.25 21:55:11 | - | 44,195 |
11.06.25 21:55:07 | - | 44,150 |
11.06.25 21:55:05 | - | 44,150 |
11.06.25 21:55:02 | - | 44,140 |
11.06.25 21:55:01 | - | 44,170 |
11.06.25 21:55:00 | - | 44,200 |
11.06.25 21:54:54 | - | 44,205 |
11.06.25 21:54:52 | - | 44,205 |
11.06.25 21:54:49 | - | 44,205 |
11.06.25 21:54:43 | - | 44,195 |
11.06.25 21:54:42 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:32 | - | 44,135 |
11.06.25 21:54:32 | - | 44,110 |
11.06.25 21:54:28 | - | 44,115 |
11.06.25 21:54:27 | - | 44,100 |
11.06.25 21:54:24 | - | 44,105 |
11.06.25 21:54:23 | - | 44,100 |
11.06.25 21:54:23 | - | 44,125 |
11.06.25 21:54:22 | - | 44,110 |
11.06.25 21:54:19 | - | 44,110 |
11.06.25 21:54:14 | - | 44,115 |
11.06.25 21:54:13 | - | 44,100 |
11.06.25 21:54:08 | - | 44,105 |
11.06.25 21:54:05 | - | 44,100 |
11.06.25 21:54:05 | - | 44,090 |
11.06.25 21:53:59 | - | 44,095 |