LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:36:00 | - | 44,855 |
10.06.25 22:35:40 | - | 44,850 |
10.06.25 22:35:39 | - | 44,850 |
10.06.25 22:35:13 | - | 44,850 |
10.06.25 22:35:11 | - | 44,850 |
10.06.25 22:35:02 | - | 44,850 |
10.06.25 22:34:53 | - | 44,850 |
10.06.25 22:34:49 | - | 44,850 |
10.06.25 22:34:45 | - | 44,850 |
10.06.25 22:34:25 | - | 44,850 |
10.06.25 22:34:17 | - | 44,850 |
10.06.25 22:34:16 | - | 44,845 |
10.06.25 22:33:53 | - | 44,850 |
10.06.25 22:33:44 | - | 44,845 |
10.06.25 22:33:39 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:33:16 | - | 44,845 |
10.06.25 22:32:53 | - | 44,850 |
10.06.25 22:32:46 | - | 44,845 |
10.06.25 22:32:32 | - | 44,850 |
10.06.25 22:32:31 | - | 44,330 |
10.06.25 22:32:03 | - | 44,850 |
10.06.25 22:31:32 | - | 44,850 |
10.06.25 22:31:30 | - | 44,330 |
10.06.25 22:30:24 | - | 44,850 |
10.06.25 22:30:23 | - | 44,850 |
10.06.25 22:29:16 | - | 44,850 |
10.06.25 22:29:15 | - | 44,845 |
10.06.25 22:29:05 | - | 44,850 |
10.06.25 22:29:01 | - | 44,845 |
10.06.25 22:28:40 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:27:03 | - | 44,850 |
10.06.25 22:26:55 | - | 44,855 |
10.06.25 22:26:34 | - | 44,850 |
10.06.25 22:25:25 | - | 44,855 |
10.06.25 22:24:45 | - | 44,850 |
10.06.25 22:24:37 | - | 44,855 |
10.06.25 22:24:36 | - | 44,850 |
10.06.25 22:24:32 | - | 44,855 |
10.06.25 22:24:28 | - | 44,850 |
10.06.25 22:24:22 | - | 44,855 |
10.06.25 22:24:19 | - | 44,850 |
10.06.25 22:24:18 | - | 44,855 |
10.06.25 22:24:17 | - | 44,850 |
10.06.25 22:24:16 | - | 44,845 |
10.06.25 22:24:15 | - | 44,850 |