LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:36:18 | - | 43,800 |
09.06.25 22:36:14 | - | 43,800 |
09.06.25 22:35:53 | - | 43,800 |
09.06.25 22:35:45 | - | 43,795 |
09.06.25 22:35:44 | - | 43,800 |
09.06.25 22:35:41 | - | 43,800 |
09.06.25 22:33:51 | - | 43,805 |
09.06.25 22:33:45 | - | 43,800 |
09.06.25 22:33:40 | - | 43,805 |
09.06.25 22:33:37 | - | 43,800 |
09.06.25 22:33:34 | - | 43,805 |
09.06.25 22:33:32 | - | 43,800 |
09.06.25 22:33:22 | - | 43,805 |
09.06.25 22:33:02 | - | 43,800 |
09.06.25 22:32:51 | - | 43,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:31:32 | - | 43,800 |
09.06.25 22:31:30 | - | 43,800 |
09.06.25 22:31:26 | - | 43,800 |
09.06.25 22:31:20 | - | 43,800 |
09.06.25 22:31:15 | - | 43,800 |
09.06.25 22:30:40 | - | 43,800 |
09.06.25 22:30:30 | - | 43,800 |
09.06.25 22:30:15 | - | 43,800 |
09.06.25 22:29:12 | - | 43,795 |
09.06.25 22:29:11 | - | 43,800 |
09.06.25 22:28:54 | - | 43,795 |
09.06.25 22:28:32 | - | 43,800 |
09.06.25 22:28:23 | - | 43,800 |
09.06.25 22:28:15 | - | 43,800 |
09.06.25 22:28:06 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:27:50 | - | 43,800 |
09.06.25 22:26:58 | - | 43,795 |
09.06.25 22:26:44 | - | 43,795 |
09.06.25 22:26:19 | - | 43,790 |
09.06.25 22:26:14 | - | 43,795 |
09.06.25 22:25:46 | - | 43,790 |
09.06.25 22:25:45 | - | 43,795 |
09.06.25 22:24:48 | - | 43,790 |
09.06.25 22:24:32 | - | 43,790 |
09.06.25 22:24:21 | - | 43,790 |
09.06.25 22:24:17 | - | 43,790 |
09.06.25 22:23:55 | - | 43,790 |
09.06.25 22:23:52 | - | 43,790 |
09.06.25 22:23:44 | - | 43,790 |
09.06.25 22:23:35 | - | 43,790 |