LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:32:03 | - | 44,850 |
22:31:32 | - | 44,850 |
22:31:30 | - | 44,330 |
22:30:24 | - | 44,850 |
22:30:23 | - | 44,850 |
22:29:16 | - | 44,850 |
22:29:15 | - | 44,845 |
22:29:05 | - | 44,850 |
22:29:01 | - | 44,845 |
22:28:40 | - | 44,850 |
22:27:03 | - | 44,850 |
22:26:55 | - | 44,855 |
22:26:34 | - | 44,850 |
22:25:25 | - | 44,855 |
22:24:45 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:24:37 | - | 44,855 |
22:24:36 | - | 44,850 |
22:24:32 | - | 44,855 |
22:24:28 | - | 44,850 |
22:24:22 | - | 44,855 |
22:24:19 | - | 44,850 |
22:24:18 | - | 44,855 |
22:24:17 | - | 44,850 |
22:24:16 | - | 44,845 |
22:24:15 | - | 44,850 |
22:24:07 | - | 44,845 |
22:24:03 | - | 44,845 |
22:23:46 | - | 44,850 |
22:23:37 | - | 44,845 |
22:23:34 | - | 44,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:23:11 | - | 44,845 |
22:23:05 | - | 44,845 |
22:23:00 | - | 44,840 |
22:22:54 | - | 44,845 |
22:22:50 | - | 44,840 |
22:22:44 | - | 44,840 |
22:22:37 | - | 44,835 |
22:21:58 | - | 44,830 |
22:21:23 | - | 44,835 |
22:21:22 | - | 44,835 |
22:21:14 | - | 44,835 |
22:21:13 | - | 44,835 |
22:21:12 | - | 44,835 |
22:21:11 | - | 44,835 |
22:21:09 | - | 44,835 |