LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:27 | - | 42,710 |
21:56:24 | - | 42,710 |
21:56:23 | - | 42,710 |
21:56:15 | - | 42,725 |
21:56:14 | - | 42,725 |
21:56:13 | - | 42,725 |
21:56:12 | - | 42,720 |
21:56:12 | - | 42,720 |
21:56:11 | - | 42,720 |
21:56:10 | - | 42,710 |
21:56:07 | - | 42,715 |
21:56:07 | - | 42,710 |
21:55:59 | - | 42,760 |
21:55:58 | - | 42,760 |
21:55:53 | - | 42,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:52 | - | 42,710 |
21:55:50 | - | 42,730 |
21:55:45 | - | 42,750 |
21:55:44 | - | 42,750 |
21:55:43 | - | 42,740 |
21:55:38 | - | 42,745 |
21:55:37 | - | 42,740 |
21:55:30 | - | 42,750 |
21:55:28 | - | 42,700 |
21:55:26 | - | 42,690 |
21:55:24 | - | 42,705 |
21:55:22 | - | 42,700 |
21:55:22 | - | 42,760 |
21:55:20 | - | 42,760 |
21:55:19 | - | 42,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:16 | - | 42,695 |
21:55:15 | - | 42,725 |
21:55:12 | - | 42,705 |
21:55:11 | - | 42,720 |
21:55:09 | - | 42,695 |
21:55:08 | - | 42,690 |
21:55:07 | - | 42,720 |
21:55:06 | - | 42,690 |
21:55:04 | - | 42,750 |
21:55:03 | - | 42,680 |
21:55:02 | - | 42,685 |
21:55:01 | - | 42,700 |
21:54:56 | - | 42,705 |
21:54:56 | - | 42,700 |
21:54:55 | - | 42,765 |