LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:06 | - | 44,410 |
20:22:52 | - | 44,410 |
20:22:52 | - | 44,400 |
20:22:51 | - | 44,400 |
20:22:51 | - | 44,380 |
20:22:27 | - | 44,385 |
20:22:26 | - | 44,380 |
20:22:21 | - | 44,410 |
20:22:21 | - | 44,410 |
20:22:15 | - | 44,415 |
20:22:14 | - | 44,410 |
20:21:52 | - | 44,420 |
20:21:51 | - | 44,420 |
20:21:49 | - | 44,425 |
20:21:46 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:45 | - | 44,420 |
20:21:41 | - | 44,425 |
20:21:40 | - | 44,420 |
20:21:35 | - | 44,420 |
20:21:33 | - | 44,420 |
20:21:33 | - | 44,435 |
20:21:31 | - | 44,435 |
20:21:28 | - | 44,430 |
20:21:11 | - | 44,460 |
20:21:10 | - | 44,460 |
20:21:09 | - | 44,460 |
20:21:04 | - | 44,495 |
20:21:04 | - | 44,495 |
20:20:47 | - | 44,495 |
20:20:31 | - | 44,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:30 | - | 44,490 |
20:20:12 | - | 44,490 |
20:20:12 | - | 44,490 |
20:20:03 | - | 44,490 |
20:19:59 | - | 44,495 |
20:19:30 | - | 44,490 |
20:19:30 | - | 44,490 |
20:19:16 | - | 44,520 |
20:19:15 | - | 44,510 |
20:19:07 | - | 44,515 |
20:19:05 | - | 44,510 |
20:18:47 | - | 44,515 |
20:18:35 | - | 44,510 |
20:18:34 | - | 44,500 |
20:17:44 | - | 44,505 |