LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | - | 42,735 |
21:59:26 | - | 42,730 |
21:59:25 | - | 42,720 |
21:59:21 | - | 42,725 |
21:59:19 | - | 42,720 |
21:59:18 | - | 42,735 |
21:59:17 | - | 42,730 |
21:59:16 | - | 42,730 |
21:59:15 | - | 42,710 |
21:59:14 | - | 42,710 |
21:59:13 | - | 42,710 |
21:59:12 | - | 42,720 |
21:59:11 | - | 42,710 |
21:59:10 | - | 42,710 |
21:59:10 | - | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | - | 42,720 |
21:59:03 | - | 42,700 |
21:59:02 | - | 42,700 |
21:59:02 | - | 42,710 |
21:59:01 | - | 42,720 |
21:58:52 | - | 42,720 |
21:58:50 | - | 42,730 |
21:58:48 | - | 42,730 |
21:58:45 | - | 42,730 |
21:58:42 | - | 42,730 |
21:58:41 | - | 42,720 |
21:58:40 | - | 42,720 |
21:58:38 | - | 42,720 |
21:58:33 | - | 42,735 |
21:58:33 | - | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | - | 42,740 |
21:58:28 | - | 42,745 |
21:58:28 | - | 42,745 |
21:58:25 | - | 42,745 |
21:58:23 | - | 42,755 |
21:58:21 | - | 42,755 |
21:58:20 | - | 42,745 |
21:58:17 | - | 42,745 |
21:58:16 | - | 42,735 |
21:58:14 | - | 42,735 |
21:58:12 | - | 42,735 |
21:58:12 | - | 42,730 |
21:58:02 | - | 42,740 |
21:57:51 | - | 42,730 |
21:57:49 | - | 42,730 |