LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:07 | - | 44,120 |
20:30:05 | - | 44,125 |
20:30:04 | - | 44,130 |
20:30:02 | - | 44,140 |
20:29:50 | - | 44,185 |
20:29:40 | - | 44,185 |
20:29:38 | - | 44,190 |
20:29:36 | - | 44,185 |
20:29:33 | - | 44,185 |
20:29:21 | - | 44,185 |
20:29:13 | - | 44,185 |
20:29:01 | - | 44,190 |
20:28:49 | - | 44,215 |
20:28:48 | - | 44,225 |
20:28:39 | - | 44,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:38 | - | 44,235 |
20:28:37 | - | 44,255 |
20:28:33 | - | 44,255 |
20:28:31 | - | 44,255 |
20:28:23 | - | 44,250 |
20:28:19 | - | 44,230 |
20:28:15 | - | 44,235 |
20:28:14 | - | 44,205 |
20:28:00 | - | 44,210 |
20:27:59 | - | 44,210 |
20:27:57 | - | 44,210 |
20:27:42 | - | 44,210 |
20:27:39 | - | 44,230 |
20:27:38 | - | 44,220 |
20:27:37 | - | 44,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:33 | - | 44,200 |
20:27:14 | - | 44,205 |
20:27:02 | - | 44,210 |
20:27:00 | - | 44,210 |
20:26:48 | - | 44,210 |
20:26:47 | - | 44,210 |
20:26:44 | - | 44,210 |
20:25:48 | - | 44,205 |
20:25:45 | - | 44,210 |
20:25:43 | - | 44,205 |
20:25:41 | - | 44,205 |
20:25:30 | - | 44,210 |
20:25:27 | - | 44,205 |
20:25:26 | - | 44,205 |
20:25:23 | - | 44,210 |