LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:08 | - | 44,455 |
20:37:51 | - | 44,440 |
20:37:30 | - | 44,435 |
20:37:26 | - | 44,435 |
20:36:45 | - | 44,440 |
20:36:26 | - | 44,435 |
20:35:27 | - | 44,445 |
20:35:25 | - | 44,440 |
20:35:19 | - | 44,480 |
20:35:14 | - | 44,470 |
20:34:58 | - | 44,475 |
20:34:34 | - | 44,475 |
20:34:28 | - | 44,440 |
20:34:26 | - | 44,440 |
20:34:21 | - | 44,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:21 | - | 44,440 |
20:34:20 | - | 44,430 |
20:34:08 | - | 44,430 |
20:33:58 | - | 44,430 |
20:33:57 | - | 44,430 |
20:33:47 | - | 44,430 |
20:33:46 | - | 44,430 |
20:33:31 | - | 44,455 |
20:33:30 | - | 44,440 |
20:33:28 | - | 44,445 |
20:33:27 | - | 44,430 |
20:33:25 | - | 44,435 |
20:33:24 | - | 44,420 |
20:33:19 | - | 44,420 |
20:32:54 | - | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:53 | - | 44,435 |
20:32:04 | - | 44,435 |
20:32:02 | - | 44,430 |
20:32:01 | - | 44,445 |
20:32:01 | - | 44,440 |
20:31:57 | - | 44,455 |
20:31:57 | - | 44,390 |
20:31:42 | - | 44,390 |
20:31:29 | - | 44,395 |
20:31:11 | - | 44,395 |
20:31:11 | - | 44,390 |
20:30:17 | - | 44,400 |
20:29:42 | - | 44,405 |
20:29:42 | - | 44,390 |
20:29:41 | - | 44,395 |