LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:52:00 | - | 44,840 |
22:51:45 | - | 44,840 |
22:51:43 | - | 44,840 |
22:51:40 | - | 44,840 |
22:51:29 | - | 44,840 |
22:51:15 | - | 44,840 |
22:51:14 | - | 44,840 |
22:50:43 | - | 44,840 |
22:50:42 | - | 44,840 |
22:50:18 | - | 44,840 |
22:50:02 | - | 44,840 |
22:49:25 | - | 44,845 |
22:49:18 | - | 44,840 |
22:49:17 | - | 44,845 |
22:48:57 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:48:16 | - | 44,845 |
22:46:21 | - | 44,845 |
22:46:19 | - | 44,850 |
22:46:15 | - | 44,845 |
22:45:57 | - | 44,850 |
22:45:55 | - | 44,845 |
22:45:48 | - | 44,850 |
22:45:46 | - | 44,845 |
22:45:08 | - | 44,850 |
22:44:35 | - | 44,850 |
22:44:32 | - | 44,855 |
22:44:25 | - | 44,850 |
22:44:21 | - | 44,855 |
22:43:37 | - | 44,850 |
22:43:32 | - | 44,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:30 | - | 44,330 |
22:43:16 | - | 44,855 |
22:42:51 | - | 44,855 |
22:42:44 | - | 44,855 |
22:42:28 | - | 44,860 |
22:42:27 | - | 44,860 |
22:42:26 | - | 44,860 |
22:42:19 | - | 44,860 |
22:42:12 | - | 44,860 |
22:42:05 | - | 44,860 |
22:41:57 | - | 44,860 |
22:41:51 | - | 44,855 |
22:41:41 | - | 44,860 |
22:41:10 | - | 44,855 |
22:40:51 | - | 44,855 |